🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
极矿币  (MXM)
极矿币 (MXM)
$0.00008027 4.5%
0.00000001 BTC 8.1%
0.00000021 ETH 9.0%
227点赞
市值
$401,349
24小时交易量
$53.05
24 小时最低 / 24 小时最高
$0.00006050 / $0.00008183
流通供应量
4,999,999,999 / 16,000,000,000
MXM
USD

极矿币 NOK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-28 kr3,535,319 kr1,539.03 kr0.00072828 N/A
2020-10-27 kr2,774,611 kr276.68 kr0.00030376 kr0.00072828
2020-10-26 kr3,685,653 kr11.51 kr0.00073713 kr0.00030376
2020-10-25 kr3,232,703 kr248.61 kr0.00073899 kr0.00073713
2020-10-24 kr3,670,729 kr241.39 kr0.00073415 kr0.00073899
2020-10-23 kr3,695,867 kr729.44 kr0.00073917 kr0.00073415
2020-10-22 kr2,797,016 kr9,302.11 kr0.00064587 kr0.00073917
2020-10-21 kr4,203,067 kr0.109280 kr0.00084061 kr0.00064587
2020-10-20 kr4,202,815 kr1.20 kr0.00084056 kr0.00084061
2020-10-19 kr4,199,328 kr439.67 kr0.00083987 kr0.00084056
2020-10-18 kr4,222,464 kr1,248.50 kr0.00084448 kr0.00083987
2020-10-17 kr4,092,003 kr2,190.77 kr0.00081844 kr0.00084448
2020-10-16 kr4,151,626 kr139.78 kr0.00083033 kr0.00081844
2020-10-15 kr3,841,874 kr612.95 kr0.00073626 kr0.00083033
2020-10-14 kr4,010,377 kr1,637.93 kr0.00080208 kr0.00073626
2020-10-13 kr4,153,238 kr712.18 kr0.00082887 kr0.00080208
2020-10-12 kr5,188,462 kr4,650.22 kr0.00206890 kr0.00082887
2020-10-11 kr3,955,120 kr103.91 kr0.00103813 kr0.00206890
2020-10-10 kr3,830,723 kr128.25 kr0.00077099 kr0.00103813
2020-10-09 kr3,722,992 kr793.14 kr0.00074483 kr0.00077099
2020-10-08 kr3,724,470 kr674.28 kr0.00074445 kr0.00074483
2020-10-07 kr3,846,510 kr356.13 kr0.00076914 kr0.00074445
2020-10-06 kr4,064,024 kr685.99 kr0.00074800 kr0.00076914
2020-10-05 kr4,267,186 kr1,446.65 kr0.00082019 kr0.00074800
2020-10-04 kr3,889,720 kr754.60 kr0.00080909 kr0.00082019
2020-10-03 kr4,414,641 kr1,303.43 kr0.00088468 kr0.00080909
2020-10-02 kr4,990,765 kr3,416.89 kr0.00099276 kr0.00088468
2020-10-01 kr3,984,879 kr1,408.45 kr0.00079698 kr0.00099276
2020-09-30 kr4,141,642 kr1,089.00 kr0.00088484 kr0.00079698
2020-09-29 kr4,584,453 kr1,774.00 kr0.00091770 kr0.00088484
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)