Mdex (HECO) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-29 | $ 49,408,984 | $ 957,686 | $ 0.052275 | N/A |
2024-03-28 | $ 49,043,479 | $ 1,231,427 | $ 0.051773 | $ 0.052275 |
2024-03-27 | $ 49,417,094 | $ 1,119,116 | $ 0.052063 | $ 0.051773 |
2024-03-26 | $ 48,846,931 | $ 1,198,155 | $ 0.051435 | $ 0.052063 |
2024-03-25 | $ 46,384,634 | $ 1,089,735 | $ 0.04885070 | $ 0.051435 |
2024-03-24 | $ 47,958,594 | $ 1,104,442 | $ 0.050246 | $ 0.04885070 |
2024-03-23 | $ 45,070,745 | $ 1,320,158 | $ 0.04771747 | $ 0.050246 |
2024-03-22 | $ 48,027,590 | $ 1,326,979 | $ 0.050598 | $ 0.04771747 |
2024-03-21 | $ 47,790,197 | $ 1,477,934 | $ 0.050918 | $ 0.050598 |
2024-03-20 | $ 45,663,695 | $ 1,633,279 | $ 0.04790991 | $ 0.050918 |
2024-03-19 | $ 49,534,694 | $ 1,253,963 | $ 0.052128 | $ 0.04790991 |
2024-03-18 | $ 51,001,891 | $ 1,313,425 | $ 0.053620 | $ 0.052128 |
2024-03-17 | $ 51,518,434 | $ 1,323,700 | $ 0.053959 | $ 0.053620 |
2024-03-16 | $ 57,750,127 | $ 1,832,701 | $ 0.060383 | $ 0.053959 |
2024-03-15 | $ 58,640,123 | $ 80,247 | $ 0.061704 | $ 0.060383 |
2024-03-14 | $ 60,007,632 | $ 82,156 | $ 0.063173 | $ 0.061704 |
2024-03-13 | $ 58,651,831 | $ 80,259 | $ 0.061714 | $ 0.063173 |
2024-03-12 | $ 59,259,502 | $ 226,116 | $ 0.062326 | $ 0.061714 |
2024-03-11 | $ 56,642,084 | $ 77,523 | $ 0.059610 | $ 0.062326 |
2024-03-10 | $ 56,230,918 | $ 76,967 | $ 0.059183 | $ 0.059610 |
2024-03-09 | $ 56,077,739 | $ 76,776 | $ 0.059036 | $ 0.059183 |
2024-03-08 | $ 55,049,225 | $ 75,218 | $ 0.057837 | $ 0.059036 |
2024-03-07 | $ 54,288,664 | $ 74,336 | $ 0.057159 | $ 0.057837 |
2024-03-06 | $ 52,858,603 | $ 72,269 | $ 0.055570 | $ 0.057159 |
2024-03-05 | $ 55,853,508 | $ 76,595 | $ 0.059013 | $ 0.055570 |
2024-03-04 | $ 51,668,555 | $ 70,855 | $ 0.054483 | $ 0.059013 |
2024-03-03 | $ 50,951,741 | $ 69,724 | $ 0.053613 | $ 0.054483 |
2024-03-02 | $ 51,291,160 | $ 70,164 | $ 0.053951 | $ 0.053613 |
2024-03-01 | $ 50,455,428 | $ 68,880 | $ 0.052964 | $ 0.053951 |
2024-02-29 | $ 51,208,697 | $ 70,278 | $ 0.054039 | $ 0.052964 |
2024-02-28 | $ 46,785,873 | $ 64,098 | $ 0.04928706 | $ 0.054039 |
需要另一种货币的数据吗?使用我们的API