Rank #156
3,031点赞
medibloc  (MED)
Medibloc (MED)
$0.049567969473 0.3%
0.00000128 BTC 3.4%
3,031点赞
$0.048706632290
24H Range
$0.054315620822
市值 $271,046,894
24小时交易量 $48,175,707
流通供应量 5,382,401,140
Total Supply 8,580,565,150
Show Info
Hide Info

Medibloc USD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-30 $278,788,508 $71,555,651 $0.051796 N/A
2021-07-29 $251,592,511 $9,470,322 $0.04683555 $0.051796
2021-07-28 $252,611,441 $31,335,255 $0.04710953 $0.04683555
2021-07-27 $243,222,195 $19,660,737 $0.04510241 $0.04710953
2021-07-26 $236,464,747 $17,561,716 $0.04402028 $0.04510241
2021-07-25 $233,540,073 $9,669,845 $0.04373301 $0.04402028
2021-07-24 $229,263,686 $12,006,023 $0.04268053 $0.04373301
2021-07-23 $223,301,139 $9,123,850 $0.04166443 $0.04268053
2021-07-22 $224,435,327 $13,111,979 $0.04127397 $0.04166443
2021-07-21 $205,128,321 $12,867,088 $0.03811165 $0.04127397
2021-07-20 $225,778,577 $23,610,735 $0.04188757 $0.03811165
2021-07-19 $131,055,121 $19,629,325 $0.04409370 $0.04188757
2021-07-18 $139,136,206 $137,271,380 $0.04699727 $0.04409370
2021-07-17 $122,770,758 $159,015 $0.04079908 $0.04699727
2021-07-16 $133,819,943 $12,089,496 $0.04509389 $0.04079908
2021-07-15 $141,259,207 $19,733,388 $0.04744660 $0.04509389
2021-07-14 $148,080,315 $29,049,054 $0.04981627 $0.04744660
2021-07-13 $147,988,616 $19,957,517 $0.050058 $0.04981627
2021-07-12 $151,247,013 $55,600,048 $0.050552 $0.050058
2021-07-11 $141,600,554 $12,057,894 $0.04730303 $0.050552
2021-07-10 $140,357,449 $27,974,829 $0.04706268 $0.04730303
2021-07-09 $137,653,303 $23,378,108 $0.04632885 $0.04706268
2021-07-08 $162,110,932 $18,611,631 $0.054643 $0.04632885
2021-07-07 $167,202,733 $31,066,847 $0.056118 $0.054643
2021-07-06 $166,863,941 $70,612,375 $0.055431 $0.056118
2021-07-05 $160,170,244 $24,692,296 $0.053995 $0.055431
2021-07-04 $151,551,432 $12,365,830 $0.051089 $0.053995
2021-07-03 $149,748,207 $14,096,270 $0.050570 $0.051089
2021-07-02 $151,992,062 $51,483,272 $0.051226 $0.050570
2021-07-01 $151,262,757 $31,946,907 $0.050698 $0.051226
2021-06-30 $157,148,622 $229,784,038 $0.052771 $0.050698
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)