👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
menlo one  (ONE)
Menlo One (ONE)
$0.00024317 ?
最后更新: 2020-02-21 12:14:09 UTC (1 day前)
有 18 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,000,000,000
ONE
USD

Menlo One (历史数据)

日期 开放 关闭
2020-02-22 Ft0.075938 N/A
2020-02-21 Ft0.04643706 Ft0.075938
2020-02-20 Ft0.179433 Ft0.04643706
2020-02-17 Ft0.168295 Ft0.179433
2020-02-16 Ft0.167703 Ft0.168295
2020-02-15 Ft0.179649 Ft0.167703
2020-02-11 Ft0.068647 Ft0.179649
2020-02-05 Ft0.075957 Ft0.068647
2020-02-03 Ft0.080826 Ft0.075957
2020-02-02 Ft0.087857 Ft0.080826
2020-01-31 Ft0.070800 Ft0.087857
2020-01-30 Ft0.071139 Ft0.070800
2020-01-29 Ft0.071907 Ft0.071139
2020-01-28 Ft0.080671 Ft0.071907
2020-01-25 Ft0.218439 Ft0.080671
2020-01-23 Ft0.066259 Ft0.218439
CoinGecko for iOS
CoinGecko for Android