meraki  (MEK)
Meraki (MEK)
$0.00150532 -7.3%
0.00000014 BTC -7.3%
35点赞
市值
$2,948.18
24小时交易量
$16.35
24 小时最低 / 24 小时最高
$0.00134926 / $0.00264779
流通供应量
1,959,226 / 20,000,000
MEK
USD

Meraki USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-22 $2,666.99 $26.88 $0.00135820 N/A
2020-09-21 $3,427.56 $33.45 $0.00174807 $0.00135820
2020-09-20 $56,008 $771.16 $0.02858598 $0.00174807
2020-09-19 $4,708.62 $235.34 $0.00240353 $0.02858598
2020-09-18 $2,572.08 $50.28 $0.00131225 $0.00240353
2020-09-17 $5,141.10 $90.35 $0.00262343 $0.00131225
2020-09-16 $3,165.21 $65.46 $0.00161848 $0.00262343
2020-09-15 $2,297.24 $32.31 $0.00117343 $0.00161848
2020-09-14 $4,365.68 $20.11 $0.00222745 $0.00117343
2020-09-13 $2,042.94 $1.69 $0.00104419 $0.00222745
2020-09-12 $1,831.47 $7.98 $0.00093439 $0.00104419
2020-09-11 $1,821.41 $1.28 $0.00092878 $0.00093439
2020-09-10 $1,802.27 $3.84 $0.00091989 $0.00092878
2020-09-09 $1,780.54 $3.72 $0.00091025 $0.00091989
2020-09-08 $1,829.54 $2.33 $0.00093300 $0.00091025
2020-09-07 $1,815.76 $1.04 $0.00092422 $0.00093300
2020-09-06 $1,793.04 $8.06 $0.00091424 $0.00092422
2020-09-05 $2,996.94 $6.64 $0.00183520 $0.00091424
2020-09-04 $2,395.21 $10.22 $0.00122253 $0.00183520
2020-09-03 $2,682.19 $0.748146 $0.00136711 $0.00122253
2020-09-02 $4,130.63 $0.629052 $0.00209684 $0.00136711
2020-09-01 $3,432.15 $15.14 $0.00175127 $0.00209684
2020-08-31 $3,633.77 $28.60 $0.00185509 $0.00175127
2020-08-30 $3,199.21 $1.63 $0.00163313 $0.00185509
2020-08-29 $2,698.74 $1.74 $0.00138242 $0.00163313
2020-08-28 $2,654.87 $13.69 $0.00135639 $0.00138242
2020-08-27 $2,249.08 $2.50 $0.00114795 $0.00135639
2020-08-26 $2,070.89 $0.00000011 $0.00105614 $0.00114795
2020-08-25 $2,305.83 $1.32 $0.00117691 $0.00105614
2020-08-24 $2,513.05 $21.65 $0.00128196 $0.00117691
2020-08-23 $2,287.76 $3.05 $0.00116770 $0.00128196
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)