merculet  (MVP)
Merculet (MVP)
$0.00028254 17.8%
0.00000072 ETH 14.5%
132点赞
市值
$1,328,990
24小时交易量
$80,973
24 小时最低 / 24 小时最高
$0.00023924 / $0.00032165
流通供应量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet BDT (历史数据)

日期 开放 关闭
2020-08-08 ৳0.02035389 N/A
2020-08-07 ৳0.02084480 ৳0.02035389
2020-08-06 ৳0.02109008 ৳0.02084480
2020-08-05 ৳0.02047906 ৳0.02109008
2020-08-04 ৳0.02066149 ৳0.02047906
2020-08-03 ৳0.02193293 ৳0.02066149
2020-08-02 ৳0.02251775 ৳0.02193293
2020-08-01 ৳0.02042609 ৳0.02251775
2020-07-31 ৳0.02006478 ৳0.02042609
2020-07-30 ৳0.01943451 ৳0.02006478
2020-07-29 ৳0.01994771 ৳0.01943451
2020-07-28 ৳0.02110682 ৳0.01994771
2020-07-27 ৳0.02127466 ৳0.02110682
2020-07-26 ৳0.02107860 ৳0.02127466
2020-07-25 ৳0.01779171 ৳0.02107860
2020-07-24 ৳0.01808073 ৳0.01779171
2020-07-23 ৳0.02019595 ৳0.01808073
2020-07-22 ৳0.01944987 ৳0.02019595
2020-07-21 ৳0.02001241 ৳0.01944987
2020-07-20 ৳0.01915565 ৳0.02001241
2020-07-19 ৳0.01940593 ৳0.01915565
2020-07-18 ৳0.01992033 ৳0.01940593
2020-07-17 ৳0.02264978 ৳0.01992033
2020-07-16 ৳0.02035513 ৳0.02264978
2020-07-15 ৳0.01923802 ৳0.02035513
2020-07-14 ৳0.01675203 ৳0.01923802
2020-07-13 ৳0.02040944 ৳0.01675203
2020-07-12 ৳0.02045362 ৳0.02040944
2020-07-11 ৳0.01481859 ৳0.02045362
2020-07-10 ৳0.01451071 ৳0.01481859
2020-07-09 ৳0.01468543 ৳0.01451071
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)