merculet  (MVP)
Merculet (MVP)
$0.00028295 18.1%
0.00000072 ETH 14.3%
132点赞
市值
$1,328,990
24小时交易量
$81,088
24 小时最低 / 24 小时最高
$0.00023924 / $0.00032165
流通供应量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet GBP (历史数据)

日期 开放 关闭
2020-08-08 £0.00018391 N/A
2020-08-07 £0.00018698 £0.00018391
2020-08-06 £0.00018958 £0.00018698
2020-08-05 £0.00018467 £0.00018958
2020-08-04 £0.00018646 £0.00018467
2020-08-03 £0.00019749 £0.00018646
2020-08-02 £0.00020286 £0.00019749
2020-08-01 £0.00018402 £0.00020286
2020-07-31 £0.00018041 £0.00018402
2020-07-30 £0.00017630 £0.00018041
2020-07-29 £0.00018204 £0.00017630
2020-07-28 £0.00019314 £0.00018204
2020-07-27 £0.00019610 £0.00019314
2020-07-26 £0.00019439 £0.00019610
2020-07-25 £0.00016402 £0.00019439
2020-07-24 £0.00016739 £0.00016402
2020-07-23 £0.00018706 £0.00016739
2020-07-22 £0.00018014 £0.00018706
2020-07-21 £0.00018657 £0.00018014
2020-07-20 £0.00017971 £0.00018657
2020-07-19 £0.00018213 £0.00017971
2020-07-18 £0.00018691 £0.00018213
2020-07-17 £0.00021272 £0.00018691
2020-07-16 £0.00019069 £0.00021272
2020-07-15 £0.00018054 £0.00019069
2020-07-14 £0.00015734 £0.00018054
2020-07-13 £0.00019037 £0.00015734
2020-07-12 £0.00019086 £0.00019037
2020-07-11 £0.00013833 £0.00019086
2020-07-10 £0.00013574 £0.00013833
2020-07-09 £0.00013731 £0.00013574
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)