merculet  (MVP)
Merculet (MVP)
$0.00029536 23.4%
0.00000076 ETH 20.1%
132点赞
市值
$1,393,563
24小时交易量
$84,411
24 小时最低 / 24 小时最高
$0.00023832 / $0.00032165
流通供应量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet INR (历史数据)

日期 开放 关闭
2020-08-08 ₹0.01800602 N/A
2020-08-07 ₹0.01840164 ₹0.01800602
2020-08-06 ₹0.01863487 ₹0.01840164
2020-08-05 ₹0.01813344 ₹0.01863487
2020-08-04 ₹0.01832842 ₹0.01813344
2020-08-03 ₹0.01937073 ₹0.01832842
2020-08-02 ₹0.01989037 ₹0.01937073
2020-08-01 ₹0.01804277 ₹0.01989037
2020-07-31 ₹0.01769514 ₹0.01804277
2020-07-30 ₹0.01712761 ₹0.01769514
2020-07-29 ₹0.01762203 ₹0.01712761
2020-07-28 ₹0.01861543 ₹0.01762203
2020-07-27 ₹0.01876270 ₹0.01861543
2020-07-26 ₹0.01858100 ₹0.01876270
2020-07-25 ₹0.01568358 ₹0.01858100
2020-07-24 ₹0.01595298 ₹0.01568358
2020-07-23 ₹0.01777155 ₹0.01595298
2020-07-22 ₹0.01709940 ₹0.01777155
2020-07-21 ₹0.01765964 ₹0.01709940
2020-07-20 ₹0.01692016 ₹0.01765964
2020-07-19 ₹0.01714123 ₹0.01692016
2020-07-18 ₹0.01759560 ₹0.01714123
2020-07-17 ₹0.02008583 ₹0.01759560
2020-07-16 ₹0.01804532 ₹0.02008583
2020-07-15 ₹0.01708917 ₹0.01804532
2020-07-14 ₹0.01485982 ₹0.01708917
2020-07-13 ₹0.01806734 ₹0.01485982
2020-07-12 ₹0.01811530 ₹0.01806734
2020-07-11 ₹0.01312329 ₹0.01811530
2020-07-10 ₹0.01285898 ₹0.01312329
2020-07-09 ₹0.01297930 ₹0.01285898
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)