merculet  (MVP)
Merculet (MVP)
$0.00051830 10.9%
0.00000133 ETH 9.3%
137点赞
市值
$2,435,769
24小时交易量
$24,464
24 小时最低 / 24 小时最高
$0.00046651 / $0.00053979
流通供应量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet JPY (历史数据)

日期 开放 关闭
2020-08-13 ¥0.054108 N/A
2020-08-12 ¥0.04990919 ¥0.054108
2020-08-11 ¥0.03883026 ¥0.04990919
2020-08-10 ¥0.03435132 ¥0.03883026
2020-08-09 ¥0.02909786 ¥0.03435132
2020-08-08 ¥0.02542273 ¥0.02909786
2020-08-07 ¥0.02593783 ¥0.02542273
2020-08-06 ¥0.02627260 ¥0.02593783
2020-08-05 ¥0.02552309 ¥0.02627260
2020-08-04 ¥0.02585423 ¥0.02552309
2020-08-03 ¥0.02737092 ¥0.02585423
2020-08-02 ¥0.02809528 ¥0.02737092
2020-08-01 ¥0.02548553 ¥0.02809528
2020-07-31 ¥0.02476987 ¥0.02548553
2020-07-30 ¥0.02404104 ¥0.02476987
2020-07-29 ¥0.02472973 ¥0.02404104
2020-07-28 ¥0.02620622 ¥0.02472973
2020-07-27 ¥0.02659871 ¥0.02620622
2020-07-26 ¥0.02639333 ¥0.02659871
2020-07-25 ¥0.02227769 ¥0.02639333
2020-07-24 ¥0.02276748 ¥0.02227769
2020-07-23 ¥0.02552864 ¥0.02276748
2020-07-22 ¥0.02450130 ¥0.02552864
2020-07-21 ¥0.02532835 ¥0.02450130
2020-07-20 ¥0.02418759 ¥0.02532835
2020-07-19 ¥0.02448942 ¥0.02418759
2020-07-18 ¥0.02513857 ¥0.02448942
2020-07-17 ¥0.02866170 ¥0.02513857
2020-07-16 ¥0.02567520 ¥0.02866170
2020-07-15 ¥0.02432777 ¥0.02567520
2020-07-14 ¥0.02119720 ¥0.02432777
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)