merculet  (MVP)
Merculet (MVP)
$0.00052295 12.9%
0.00000133 ETH 10.8%
137点赞
市值
$2,386,524
24小时交易量
$22,079
24 小时最低 / 24 小时最高
$0.00046302 / $0.00052902
流通供应量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet PHP (历史数据)

日期 开放 关闭
2020-08-13 ₱0.02479334 N/A
2020-08-12 ₱0.02293259 ₱0.02479334
2020-08-11 ₱0.01797443 ₱0.02293259
2020-08-10 ₱0.01593313 ₱0.01797443
2020-08-09 ₱0.01348062 ₱0.01593313
2020-08-08 ₱0.01177834 ₱0.01348062
2020-08-07 ₱0.01205651 ₱0.01177834
2020-08-06 ₱0.01221503 ₱0.01205651
2020-08-05 ₱0.01185284 ₱0.01221503
2020-08-04 ₱0.01197229 ₱0.01185284
2020-08-03 ₱0.01271022 ₱0.01197229
2020-08-02 ₱0.01305488 ₱0.01271022
2020-08-01 ₱0.01184222 ₱0.01305488
2020-07-31 ₱0.01162604 ₱0.01184222
2020-07-30 ₱0.01123298 ₱0.01162604
2020-07-29 ₱0.01157570 ₱0.01123298
2020-07-28 ₱0.01222674 ₱0.01157570
2020-07-27 ₱0.01238440 ₱0.01222674
2020-07-26 ₱0.01226759 ₱0.01238440
2020-07-25 ₱0.01035464 ₱0.01226759
2020-07-24 ₱0.01053838 ₱0.01035464
2020-07-23 ₱0.01175841 ₱0.01053838
2020-07-22 ₱0.01130586 ₱0.01175841
2020-07-21 ₱0.01165807 ₱0.01130586
2020-07-20 ₱0.01113915 ₱0.01165807
2020-07-19 ₱0.01129965 ₱0.01113915
2020-07-18 ₱0.01159917 ₱0.01129965
2020-07-17 ₱0.01323485 ₱0.01159917
2020-07-16 ₱0.01187435 ₱0.01323485
2020-07-15 ₱0.01122703 ₱0.01187435
2020-07-14 ₱0.00977090 ₱0.01122703
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)