👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
merculet  (MVP)
Merculet (MVP)
$0.00012658 -4.6%
0.00000057 ETH 0.4%
有 99 个人点赞
总市值
$601,085
24小时交易量
$53,215
24 小时低 / 24 小时高
$0.00012411 / $0.00013850
循环供应
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (历史数据)

日期 开放 关闭
2020-02-28 ₴0.00327987 N/A
2020-02-27 ₴0.00322397 ₴0.00327987
2020-02-26 ₴0.00339119 ₴0.00322397
2020-02-25 ₴0.00382732 ₴0.00339119
2020-02-24 ₴0.00410434 ₴0.00382732
2020-02-23 ₴0.00353923 ₴0.00410434
2020-02-22 ₴0.00359718 ₴0.00353923
2020-02-21 ₴0.00359306 ₴0.00359718
2020-02-20 ₴0.00374928 ₴0.00359306
2020-02-19 ₴0.00421150 ₴0.00374928
2020-02-18 ₴0.00388533 ₴0.00421150
2020-02-17 ₴0.00420186 ₴0.00388533
2020-02-16 ₴0.00451723 ₴0.00420186
2020-02-15 ₴0.00451411 ₴0.00451723
2020-02-14 ₴0.00403806 ₴0.00451411
2020-02-13 ₴0.00386071 ₴0.00403806
2020-02-12 ₴0.00439077 ₴0.00386071
2020-02-11 ₴0.00496619 ₴0.00439077
2020-02-10 ₴0.00653460 ₴0.00496619
2020-02-09 ₴0.00374653 ₴0.00653460
2020-02-08 ₴0.00283315 ₴0.00374653
2020-02-07 ₴0.00281346 ₴0.00283315
2020-02-06 ₴0.00284040 ₴0.00281346
2020-02-05 ₴0.00266118 ₴0.00284040
2020-02-04 ₴0.00257520 ₴0.00266118
2020-02-03 ₴0.00259004 ₴0.00257520
2020-02-02 ₴0.00270345 ₴0.00259004
2020-02-01 ₴0.00264646 ₴0.00270345
2020-01-31 ₴0.00281331 ₴0.00264646
2020-01-30 ₴0.00265839 ₴0.00281331
2020-01-29 ₴0.00269753 ₴0.00265839
CoinGecko for iOS
CoinGecko for Android