Metal DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 111,016,128 | $ 4,334,333 | $ 1.72 | N/A |
2024-04-22 | $ 107,825,059 | $ 5,573,810 | $ 1.67 | $ 1.72 |
2024-04-21 | $ 110,349,170 | $ 8,273,050 | $ 1.71 | $ 1.67 |
2024-04-20 | $ 107,381,692 | $ 24,075,957 | $ 1.66 | $ 1.71 |
2024-04-19 | $ 101,120,935 | $ 6,479,681 | $ 1.56 | $ 1.66 |
2024-04-18 | $ 94,348,606 | $ 7,094,617 | $ 1.46 | $ 1.56 |
2024-04-17 | $ 97,447,398 | $ 8,731,873 | $ 1.51 | $ 1.46 |
2024-04-16 | $ 97,758,341 | $ 10,252,727 | $ 1.51 | $ 1.51 |
2024-04-15 | $ 103,529,099 | $ 12,715,137 | $ 1.60 | $ 1.51 |
2024-04-14 | $ 100,717,036 | $ 52,052,621 | $ 1.56 | $ 1.60 |
2024-04-13 | $ 121,680,522 | $ 26,947,453 | $ 1.88 | $ 1.56 |
2024-04-12 | $ 138,537,589 | $ 10,238,882 | $ 2.14 | $ 1.88 |
2024-04-11 | $ 138,989,028 | $ 9,503,502 | $ 2.15 | $ 2.14 |
2024-04-10 | $ 139,281,221 | $ 17,879,056 | $ 2.15 | $ 2.15 |
2024-04-09 | $ 138,560,013 | $ 8,377,379 | $ 2.14 | $ 2.15 |
2024-04-08 | $ 134,837,180 | $ 8,200,705 | $ 2.09 | $ 2.14 |
2024-04-07 | $ 133,577,688 | $ 20,301,529 | $ 2.07 | $ 2.09 |
2024-04-06 | $ 129,808,611 | $ 7,954,656 | $ 2.01 | $ 2.07 |
2024-04-05 | $ 129,840,323 | $ 7,506,924 | $ 2.01 | $ 2.01 |
2024-04-04 | $ 124,617,887 | $ 13,407,931 | $ 1.93 | $ 2.01 |
2024-04-03 | $ 130,559,780 | $ 43,842,665 | $ 2.02 | $ 1.93 |
2024-04-02 | $ 137,959,901 | $ 9,230,779 | $ 2.13 | $ 2.02 |
2024-04-01 | $ 145,424,972 | $ 5,455,563 | $ 2.25 | $ 2.13 |
2024-03-31 | $ 141,835,842 | $ 7,658,323 | $ 2.19 | $ 2.25 |
2024-03-30 | $ 144,305,222 | $ 9,355,644 | $ 2.23 | $ 2.19 |
2024-03-29 | $ 144,999,052 | $ 10,217,573 | $ 2.24 | $ 2.23 |
2024-03-28 | $ 140,555,872 | $ 9,693,237 | $ 2.18 | $ 2.24 |
2024-03-27 | $ 148,053,564 | $ 12,418,374 | $ 2.30 | $ 2.18 |
2024-03-26 | $ 142,076,629 | $ 14,479,490 | $ 2.20 | $ 2.30 |
2024-03-25 | $ 136,729,784 | $ 19,716,445 | $ 2.11 | $ 2.20 |
2024-03-24 | $ 130,093,809 | $ 6,136,233 | $ 2.01 | $ 2.11 |
需要另一种货币的数据吗?使用我们的API