Rank #249
6,808点赞
metal  (MTL)
Metal (MTL)
$3.69 2.8%
0.00007675 BTC 4.5%
0.00107494 ETH 5.3%
6,808点赞
$3.45
24H Range
$3.77
市值 $238,101,806
24小时交易量 $11,936,469
流通供应量 64,633,864
Total Supply 66,588,888
最大供给 ?
Show Info
Hide Info

Metal USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-19 $227,170,563 $11,334,541 $3.52 N/A
2021-09-18 $226,102,242 $115,648,724 $3.50 $3.52
2021-09-17 $222,601,615 $26,892,499 $3.47 $3.50
2021-09-16 $229,897,187 $60,691,471 $3.56 $3.47
2021-09-15 $216,215,225 $7,726,050 $3.35 $3.56
2021-09-14 $207,965,149 $25,871,552 $3.29 $3.35
2021-09-13 $221,905,464 $8,143,968 $3.43 $3.29
2021-09-12 $214,480,238 $9,531,046 $3.33 $3.43
2021-09-11 $207,009,139 $13,041,937 $3.21 $3.33
2021-09-10 $227,086,385 $13,627,622 $3.51 $3.21
2021-09-09 $216,406,286 $29,343,417 $3.36 $3.51
2021-09-08 $210,136,705 $235,097,145 $3.34 $3.36
2021-09-07 $264,470,415 $69,937,755 $4.08 $3.34
2021-09-06 $263,127,576 $81,676,430 $4.07 $4.08
2021-09-05 $270,072,548 $112,995,129 $4.17 $4.07
2021-09-04 $274,487,572 $30,236,262 $4.26 $4.17
2021-09-03 $279,266,719 $250,327,526 $4.32 $4.26
2021-09-02 $296,890,728 $1,242,703,223 $4.60 $4.32
2021-09-01 $304,751,550 $2,102,739,212 $4.71 $4.60
2021-08-31 $175,018,649 $21,979,241 $2.71 $4.71
2021-08-30 $181,784,886 $18,138,705 $2.82 $2.71
2021-08-29 $182,498,927 $28,458,720 $2.82 $2.82
2021-08-28 $183,797,175 $39,234,442 $2.85 $2.82
2021-08-27 $177,684,912 $34,579,680 $2.75 $2.85
2021-08-26 $190,114,610 $52,733,242 $2.95 $2.75
2021-08-25 $184,155,511 $88,429,048 $2.84 $2.95
2021-08-24 $196,994,214 $80,477,220 $3.04 $2.84
2021-08-23 $189,073,414 $79,886,588 $2.92 $3.04
2021-08-22 $188,864,122 $38,856,362 $2.93 $2.92
2021-08-21 $190,784,974 $50,682,793 $2.96 $2.93
2021-08-20 $183,918,426 $128,683,733 $2.89 $2.96
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)