🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
元界  (ETP)
元界 (ETP)
$0.179359 -4.4%
0.00001366 BTC -5.9%
742点赞
市值
$14,200,380
24小时交易量
$155,623
24 小时最低 / 24 小时最高
$0.178384 / $0.188258
流通供应量
79,172,743 / 100,000,000
ETP
USD

元界 UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 ₴416,116,916 ₴3,620,532 ₴5.25 N/A
2020-10-23 ₴425,189,175 ₴8,151,827 ₴5.38 ₴5.25
2020-10-22 ₴454,704,618 ₴9,890,345 ₴5.75 ₴5.38
2020-10-21 ₴431,856,448 ₴6,143,871 ₴5.46 ₴5.75
2020-10-20 ₴428,699,977 ₴9,868,496 ₴5.45 ₴5.46
2020-10-19 ₴391,006,629 ₴6,880,295 ₴4.95 ₴5.45
2020-10-18 ₴337,118,941 ₴2,622,706 ₴4.26 ₴4.95
2020-10-17 ₴338,583,278 ₴3,036,734 ₴4.26 ₴4.26
2020-10-16 ₴340,518,311 ₴4,909,770 ₴4.30 ₴4.26
2020-10-15 ₴347,199,722 ₴3,212,832 ₴4.39 ₴4.30
2020-10-14 ₴355,164,431 ₴3,783,299 ₴4.49 ₴4.39
2020-10-13 ₴362,309,476 ₴4,888,870 ₴4.59 ₴4.49
2020-10-12 ₴361,815,970 ₴2,743,800 ₴4.58 ₴4.59
2020-10-11 ₴364,946,222 ₴4,058,970 ₴4.61 ₴4.58
2020-10-10 ₴375,363,285 ₴4,481,616 ₴4.75 ₴4.61
2020-10-09 ₴370,448,561 ₴5,127,045 ₴4.70 ₴4.75
2020-10-08 ₴376,201,037 ₴4,721,379 ₴4.76 ₴4.70
2020-10-07 ₴380,652,709 ₴4,414,343 ₴4.82 ₴4.76
2020-10-06 ₴387,463,244 ₴4,047,614 ₴4.90 ₴4.82
2020-10-05 ₴383,093,472 ₴3,664,527 ₴4.85 ₴4.90
2020-10-04 ₴381,842,888 ₴3,145,498 ₴4.82 ₴4.85
2020-10-03 ₴386,601,861 ₴4,721,926 ₴4.89 ₴4.82
2020-10-02 ₴391,685,601 ₴7,949,097 ₴4.95 ₴4.89
2020-10-01 ₴396,412,591 ₴7,137,589 ₴5.00 ₴4.95
2020-09-30 ₴398,470,610 ₴6,737,286 ₴5.04 ₴5.00
2020-09-29 ₴380,060,813 ₴7,694,078 ₴4.81 ₴5.04
2020-09-28 ₴395,950,257 ₴4,489,336 ₴5.01 ₴4.81
2020-09-27 ₴397,174,238 ₴5,822,024 ₴5.02 ₴5.01
2020-09-26 ₴396,079,034 ₴5,085,030 ₴5.01 ₴5.02
2020-09-25 ₴384,936,347 ₴4,656,190 ₴4.87 ₴5.01
2020-09-24 ₴386,926,767 ₴6,956,010 ₴4.89 ₴4.87
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)