midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177403 64.5%
0.00000740 ETH 64.8%
86点赞
市值
$630,338
24小时交易量
$8,571.32
24 小时最低 / 24 小时最高
$0.00081594 / $0.00210595
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CAD (历史数据)

日期 开放 关闭
2020-07-15 CA$0.00265392 N/A
2020-07-14 CA$0.00247236 CA$0.00265392
2020-07-13 CA$0.00255652 CA$0.00247236
2020-07-12 CA$0.00276342 CA$0.00255652
2020-07-11 CA$0.00253791 CA$0.00276342
2020-07-10 CA$0.00232812 CA$0.00253791
2020-07-09 CA$0.00270714 CA$0.00232812
2020-07-08 CA$0.00241606 CA$0.00270714
2020-07-07 CA$0.00273746 CA$0.00241606
2020-07-06 CA$0.00240462 CA$0.00273746
2020-07-05 CA$0.00275876 CA$0.00240462
2020-07-04 CA$0.00272704 CA$0.00275876
2020-07-03 CA$0.00227183 CA$0.00272704
2020-07-02 CA$0.00279168 CA$0.00227183
2020-07-01 CA$0.00234423 CA$0.00279168
2020-06-30 CA$0.00230890 CA$0.00234423
2020-06-29 CA$0.00268648 CA$0.00230890
2020-06-28 CA$0.00261384 CA$0.00268648
2020-06-27 CA$0.00283871 CA$0.00261384
2020-06-26 CA$0.00278418 CA$0.00283871
2020-06-25 CA$0.00281838 CA$0.00278418
2020-06-24 CA$0.00282923 CA$0.00281838
2020-06-23 CA$0.00272058 CA$0.00282923
2020-06-22 CA$0.00295083 CA$0.00272058
2020-06-21 CA$0.00268759 CA$0.00295083
2020-06-20 CA$0.00266625 CA$0.00268759
2020-06-19 CA$0.00266118 CA$0.00266625
2020-06-18 CA$0.00250722 CA$0.00266118
2020-06-17 CA$0.00194556 CA$0.00250722
2020-06-16 CA$0.00221749 CA$0.00194556
2020-06-15 CA$0.00184171 CA$0.00221749
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)