midas protocol  (MAS)
Midas Protocol (MAS)
$0.00184415 -7.2%
0.00000818 ETH -7.0%
84点赞
市值
$590,141
24小时交易量
$9,997.42
24 小时最低 / 24 小时最高
$0.00184089 / $0.00204066
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CNY (历史数据)

日期 开放 关闭
2020-07-05 ¥0.01438654 N/A
2020-07-04 ¥0.01422113 ¥0.01438654
2020-07-03 ¥0.01183401 ¥0.01422113
2020-07-02 ¥0.01452475 ¥0.01183401
2020-07-01 ¥0.01220258 ¥0.01452475
2020-06-30 ¥0.01197348 ¥0.01220258
2020-06-29 ¥0.01390173 ¥0.01197348
2020-06-28 ¥0.01351780 ¥0.01390173
2020-06-27 ¥0.01468072 ¥0.01351780
2020-06-26 ¥0.01445015 ¥0.01468072
2020-06-25 ¥0.01462084 ¥0.01445015
2020-06-24 ¥0.01474593 ¥0.01462084
2020-06-23 ¥0.01424253 ¥0.01474593
2020-06-22 ¥0.01532634 ¥0.01424253
2020-06-21 ¥0.01396661 ¥0.01532634
2020-06-20 ¥0.01385571 ¥0.01396661
2020-06-19 ¥0.01387874 ¥0.01385571
2020-06-18 ¥0.01308358 ¥0.01387874
2020-06-17 ¥0.01018571 ¥0.01308358
2020-06-16 ¥0.01161767 ¥0.01018571
2020-06-15 ¥0.00956697 ¥0.01161767
2020-06-14 ¥0.01154086 ¥0.00956697
2020-06-13 ¥0.01068425 ¥0.01154086
2020-06-12 ¥0.01076056 ¥0.01068425
2020-06-11 ¥0.00985284 ¥0.01076056
2020-06-10 ¥0.01001882 ¥0.00985284
2020-06-09 ¥0.01004784 ¥0.01001882
2020-06-08 ¥0.02093289 ¥0.01004784
2020-06-07 ¥0.01479659 ¥0.02093289
2020-06-06 ¥0.01696644 ¥0.01479659
2020-06-05 ¥0.01056622 ¥0.01696644
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)