midas protocol  (MAS)
Midas Protocol (MAS)
$0.00199518 0.5%
0.00000835 ETH -0.7%
83点赞
市值
$638,458
24小时交易量
$4,817.16
24 小时最低 / 24 小时最高
$0.00198483 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol HUF (历史数据)

日期 开放 关闭
2020-06-02 Ft0.598976 N/A
2020-06-01 Ft0.683248 Ft0.598976
2020-05-31 Ft0.482891 Ft0.683248
2020-05-30 Ft0.507839 Ft0.482891
2020-05-29 Ft0.622082 Ft0.507839
2020-05-28 Ft0.532354 Ft0.622082
2020-05-27 Ft0.646960 Ft0.532354
2020-05-26 Ft0.572390 Ft0.646960
2020-05-25 Ft0.529292 Ft0.572390
2020-05-24 Ft0.559511 Ft0.529292
2020-05-23 Ft0.841136 Ft0.559511
2020-05-22 Ft0.520681 Ft0.841136
2020-05-21 Ft0.732846 Ft0.520681
2020-05-20 Ft0.623500 Ft0.732846
2020-05-19 Ft0.698729 Ft0.623500
2020-05-18 Ft0.648786 Ft0.698729
2020-05-17 Ft0.524075 Ft0.648786
2020-05-16 Ft0.571825 Ft0.524075
2020-05-15 Ft0.702000 Ft0.571825
2020-05-14 Ft0.640765 Ft0.702000
2020-05-13 Ft0.635797 Ft0.640765
2020-05-12 Ft0.613645 Ft0.635797
2020-05-11 Ft0.587604 Ft0.613645
2020-05-10 Ft0.646195 Ft0.587604
2020-05-09 Ft0.668407 Ft0.646195
2020-05-08 Ft0.605296 Ft0.668407
2020-05-07 Ft0.667899 Ft0.605296
2020-05-06 Ft0.607446 Ft0.667899
2020-05-05 Ft0.574675 Ft0.607446
2020-05-04 Ft0.857796 Ft0.574675
2020-05-03 Ft0.752904 Ft0.857796
2020-05-02 Ft0.886210 Ft0.752904
2020-05-01 Ft0.963342 Ft0.886210
2020-04-30 Ft1.02 Ft0.963342
2020-04-29 Ft0.928301 Ft1.02
2020-04-28 Ft1.03 Ft0.928301
2020-04-27 Ft1.04 Ft1.03
2020-04-26 Ft1.02 Ft1.04
2020-04-25 Ft0.540457 Ft1.02
2020-04-24 Ft0.537105 Ft0.540457
2020-04-23 Ft0.518072 Ft0.537105
2020-04-22 Ft0.821997 Ft0.518072
2020-04-21 Ft0.858516 Ft0.821997
2020-04-20 Ft0.792877 Ft0.858516
2020-04-19 Ft0.492838 Ft0.792877
2020-04-18 Ft0.765018 Ft0.492838
2020-04-17 Ft0.452683 Ft0.765018
2020-04-16 Ft0.667955 Ft0.452683
2020-04-15 Ft0.637686 Ft0.667955
2020-04-14 Ft0.556441 Ft0.637686
2020-04-13 Ft0.563133 Ft0.556441
2020-04-12 Ft0.561164 Ft0.563133
2020-04-11 Ft0.609746 Ft0.561164
2020-04-10 Ft0.654856 Ft0.609746
2020-04-09 Ft0.767119 Ft0.654856
2020-04-08 Ft0.728052 Ft0.767119
2020-04-07 Ft0.769271 Ft0.728052
2020-04-06 Ft0.671270 Ft0.769271
2020-04-05 Ft0.675780 Ft0.671270
2020-04-04 Ft0.668172 Ft0.675780
2020-04-03 Ft0.713262 Ft0.668172
2020-04-02 Ft0.869032 Ft0.713262
2020-04-01 Ft0.840952 Ft0.869032
2020-03-31 Ft0.829417 Ft0.840952
2020-03-30 Ft0.654448 Ft0.829417
2020-03-29 Ft0.781971 Ft0.654448
2020-03-28 Ft0.687759 Ft0.781971
2020-03-27 Ft0.748770 Ft0.687759
2020-03-26 Ft0.861042 Ft0.748770
2020-03-25 Ft0.782685 Ft0.861042
2020-03-24 Ft0.887024 Ft0.782685
2020-03-23 Ft0.755875 Ft0.887024
2020-03-22 Ft0.808218 Ft0.755875
2020-03-21 Ft0.806285 Ft0.808218
2020-03-20 Ft0.633059 Ft0.806285
2020-03-19 Ft0.545535 Ft0.633059
2020-03-18 Ft0.415470 Ft0.545535
2020-03-17 Ft0.366580 Ft0.415470
2020-03-16 Ft0.463580 Ft0.366580
2020-03-15 Ft0.454338 Ft0.463580
2020-03-14 Ft0.493948 Ft0.454338
2020-03-13 Ft0.405552 Ft0.493948
2020-03-12 Ft0.663391 Ft0.405552
2020-03-11 Ft0.555146 Ft0.663391
2020-03-10 Ft0.550801 Ft0.555146
2020-03-09 Ft0.620251 Ft0.550801
2020-03-08 Ft0.583340 Ft0.620251
2020-03-07 Ft0.640306 Ft0.583340
2020-03-06 Ft0.605072 Ft0.640306
2020-03-05 Ft0.606800 Ft0.605072
2020-03-04 Ft0.414963 Ft0.606800
2020-03-03 Ft0.673305 Ft0.414963
2020-03-02 Ft0.668258 Ft0.673305
2020-03-01 Ft0.642928 Ft0.668258
2020-02-29 Ft0.669591 Ft0.642928
2020-02-28 Ft0.699830 Ft0.669591
2020-02-27 Ft0.637669 Ft0.699830
2020-02-26 Ft0.767091 Ft0.637669
2020-02-25 Ft0.848500 Ft0.767091
2020-02-24 Ft0.969008 Ft0.848500
2020-02-23 Ft0.940254 Ft0.969008
2020-02-22 Ft0.929817 Ft0.940254
2020-02-21 Ft0.915929 Ft0.929817
2020-02-20 Ft0.877159 Ft0.915929
2020-02-19 Ft0.857045 Ft0.877159
2020-02-18 Ft0.856145 Ft0.857045
2020-02-17 Ft0.848786 Ft0.856145
2020-02-16 Ft0.807294 Ft0.848786
2020-02-15 Ft0.850319 Ft0.807294
2020-02-14 Ft1.00 Ft0.850319
2020-02-13 Ft0.933441 Ft1.00
2020-02-12 Ft0.806877 Ft0.933441
2020-02-11 Ft0.751632 Ft0.806877
2020-02-10 Ft0.743491 Ft0.751632
2020-02-09 Ft0.807411 Ft0.743491
2020-02-08 Ft0.619725 Ft0.807411
2020-02-07 Ft0.632888 Ft0.619725
2020-02-06 Ft0.713400 Ft0.632888
2020-02-05 Ft0.558969 Ft0.713400
2020-02-04 Ft0.560522 Ft0.558969
2020-02-03 Ft0.560986 Ft0.560522
2020-02-02 Ft0.551276 Ft0.560986
2020-02-01 Ft0.553456 Ft0.551276
2020-01-31 Ft0.571539 Ft0.553456
2020-01-30 Ft0.617519 Ft0.571539
2020-01-29 Ft0.591355 Ft0.617519
2020-01-28 Ft0.575684 Ft0.591355
2020-01-27 Ft0.660987 Ft0.575684
2020-01-26 Ft0.636074 Ft0.660987
2020-01-25 Ft0.641663 Ft0.636074
2020-01-24 Ft0.639953 Ft0.641663
2020-01-23 Ft0.658879 Ft0.639953
2020-01-22 Ft0.664743 Ft0.658879
2020-01-21 Ft0.650609 Ft0.664743
2020-01-20 Ft0.656191 Ft0.650609
2020-01-19 Ft0.688704 Ft0.656191
2020-01-18 Ft0.699130 Ft0.688704
2020-01-17 Ft0.673747 Ft0.699130
2020-01-16 Ft0.641551 Ft0.673747
2020-01-15 Ft0.660843 Ft0.641551
2020-01-14 Ft0.620809 Ft0.660843
2020-01-13 Ft0.677869 Ft0.620809
2020-01-12 Ft0.662225 Ft0.677869
2020-01-11 Ft0.713390 Ft0.662225
2020-01-10 Ft0.775569 Ft0.713390
2020-01-09 Ft0.917096 Ft0.775569
2020-01-08 Ft0.550148 Ft0.917096
2020-01-07 Ft0.620460 Ft0.550148
2020-01-06 Ft0.599175 Ft0.620460
2020-01-05 Ft0.585352 Ft0.599175
2020-01-04 Ft0.586769 Ft0.585352
2020-01-03 Ft0.554625 Ft0.586769
2020-01-02 Ft0.570492 Ft0.554625
2020-01-01 Ft0.583654 Ft0.570492
2019-12-31 Ft0.583716 Ft0.583654
2019-12-30 Ft0.598751 Ft0.583716
2019-12-29 Ft0.584774 Ft0.598751
2019-12-28 Ft0.582260 Ft0.584774
2019-12-27 Ft0.584691 Ft0.582260
2019-12-26 Ft0.589890 Ft0.584691
2019-12-25 Ft0.603867 Ft0.589890
2019-12-24 Ft0.605762 Ft0.603867
2019-12-23 Ft0.609234 Ft0.605762
2019-12-22 Ft0.597525 Ft0.609234
2019-12-21 Ft0.623017 Ft0.597525
2019-12-20 Ft0.619064 Ft0.623017
2019-12-19 Ft0.638057 Ft0.619064
2019-12-18 Ft0.575499 Ft0.638057
2019-12-17 Ft0.618859 Ft0.575499
2019-12-16 Ft0.635200 Ft0.618859
2019-12-15 Ft0.642164 Ft0.635200
2019-12-14 Ft0.670474 Ft0.642164
2019-12-13 Ft0.670243 Ft0.670474
2019-12-12 Ft0.670432 Ft0.670243
2019-12-11 Ft0.669007 Ft0.670432
2019-12-10 Ft0.686785 Ft0.669007
2019-12-09 Ft0.696334 Ft0.686785
2019-12-08 Ft0.678346 Ft0.696334
2019-12-07 Ft0.685268 Ft0.678346
2019-12-06 Ft0.677495 Ft0.685268
2019-12-05 Ft0.608950 Ft0.677495
2019-12-04 Ft0.631795 Ft0.608950
2019-12-03 Ft0.639420 Ft0.631795
2019-12-02 Ft0.636278 Ft0.639420
2019-12-01 Ft0.626736 Ft0.636278
2019-11-30 Ft0.644827 Ft0.626736
2019-11-29 Ft0.697874 Ft0.644827
2019-11-28 Ft0.723668 Ft0.697874
2019-11-27 Ft0.690739 Ft0.723668
2019-11-26 Ft0.693212 Ft0.690739
2019-11-25 Ft0.657050 Ft0.693212
2019-11-24 Ft0.758649 Ft0.657050
2019-11-23 Ft0.764761 Ft0.758649
2019-11-22 Ft0.791696 Ft0.764761
2019-11-21 Ft0.832797 Ft0.791696
2019-11-20 Ft0.837205 Ft0.832797
2019-11-19 Ft0.858417 Ft0.837205
2019-11-18 Ft0.878225 Ft0.858417
2019-11-17 Ft0.875639 Ft0.878225
2019-11-16 Ft0.870965 Ft0.875639
2019-11-15 Ft0.891170 Ft0.870965
2019-11-14 Ft0.898506 Ft0.891170
2019-11-13 Ft0.890769 Ft0.898506
2019-11-12 Ft0.886976 Ft0.890769
2019-11-11 Ft0.894505 Ft0.886976
2019-11-10 Ft0.868753 Ft0.894505
2019-11-09 Ft0.858502 Ft0.868753
2019-11-08 Ft1.01 Ft0.858502
2019-11-07 Ft1.02 Ft1.01
2019-11-06 Ft1.02 Ft1.02
2019-11-05 Ft1.01 Ft1.02
2019-11-04 Ft0.975890 Ft1.01
2019-11-03 Ft0.968303 Ft0.975890
2019-11-02 Ft1.05 Ft0.968303
2019-11-01 Ft1.07 Ft1.05
2019-10-31 Ft1.07 Ft1.07
2019-10-30 Ft0.985016 Ft1.07
2019-10-29 Ft0.956932 Ft0.985016
2019-10-28 Ft0.975216 Ft0.956932
2019-10-27 Ft0.946394 Ft0.975216
2019-10-26 Ft1.01 Ft0.946394
2019-10-25 Ft0.932077 Ft1.01
2019-10-24 Ft1.09 Ft0.932077
2019-10-23 Ft1.16 Ft1.09
2019-10-22 Ft1.19 Ft1.16
2019-10-21 Ft1.19 Ft1.19
2019-10-20 Ft1.06 Ft1.19
2019-10-19 Ft1.05 Ft1.06
2019-10-18 Ft1.09 Ft1.05
2019-10-17 Ft1.08 Ft1.09
2019-10-16 Ft1.32 Ft1.08
2019-10-15 Ft1.24 Ft1.32
2019-10-14 Ft1.22 Ft1.24
2019-10-13 Ft1.21 Ft1.22
2019-10-12 Ft1.21 Ft1.21
2019-10-11 Ft1.27 Ft1.21
2019-10-10 Ft1.30 Ft1.27
2019-10-09 Ft1.23 Ft1.30
2019-10-08 Ft1.12 Ft1.23
2019-10-07 Ft1.07 Ft1.12
2019-10-06 Ft1.12 Ft1.07
2019-10-05 Ft1.12 Ft1.12
2019-10-04 Ft1.10 Ft1.12
2019-10-03 Ft1.43 Ft1.10
2019-10-02 Ft1.43 Ft1.43
2019-10-01 Ft1.20 Ft1.43
2019-09-30 Ft1.15 Ft1.20
2019-09-29 Ft1.27 Ft1.15
2019-09-28 Ft1.26 Ft1.27
2019-09-27 Ft1.22 Ft1.26
2019-09-26 Ft1.25 Ft1.22
2019-09-25 Ft1.25 Ft1.25
2019-09-24 Ft1.46 Ft1.25
2019-09-23 Ft1.53 Ft1.46
2019-09-22 Ft1.54 Ft1.53
2019-09-21 Ft1.53 Ft1.54
2019-09-20 Ft1.66 Ft1.53
2019-09-19 Ft1.61 Ft1.66
2019-09-18 Ft1.47 Ft1.61
2019-09-17 Ft1.39 Ft1.47
2019-09-16 Ft1.34 Ft1.39
2019-09-15 Ft1.32 Ft1.34
2019-09-14 Ft1.31 Ft1.32
2019-09-13 Ft1.32 Ft1.31
2019-09-12 Ft1.28 Ft1.32
2019-09-11 Ft1.29 Ft1.28
2019-09-10 Ft1.30 Ft1.29
2019-09-09 Ft1.31 Ft1.30
2019-09-08 Ft1.32 Ft1.31
2019-09-07 Ft1.27 Ft1.32
2019-09-06 Ft1.30 Ft1.27
2019-09-05 Ft1.32 Ft1.30
2019-09-04 Ft1.38 Ft1.32
2019-09-03 Ft1.23 Ft1.38
2019-09-02 Ft1.40 Ft1.23
2019-09-01 Ft1.30 Ft1.40
2019-08-31 Ft1.29 Ft1.30
2019-08-30 Ft1.25 Ft1.29
2019-08-29 Ft1.29 Ft1.25
2019-08-28 Ft1.13 Ft1.29
2019-08-27 Ft1.58 Ft1.13
2019-08-26 Ft1.48 Ft1.58
2019-08-25 Ft1.52 Ft1.48
2019-08-24 Ft1.56 Ft1.52
2019-08-23 Ft1.56 Ft1.56
2019-08-22 Ft1.48 Ft1.56
2019-08-21 Ft1.68 Ft1.48
2019-08-20 Ft1.72 Ft1.68
2019-08-19 Ft1.59 Ft1.72
2019-08-18 Ft1.56 Ft1.59
2019-08-17 Ft1.55 Ft1.56
2019-08-16 Ft1.51 Ft1.55
2019-08-15 Ft1.48 Ft1.51
2019-08-14 Ft1.60 Ft1.48
2019-08-13 Ft1.63 Ft1.60
2019-08-12 Ft1.70 Ft1.63
2019-08-11 Ft1.66 Ft1.70
2019-08-10 Ft1.90 Ft1.66
2019-08-09 Ft1.89 Ft1.90
2019-08-08 Ft1.88 Ft1.89
2019-08-07 Ft1.80 Ft1.88
2019-08-06 Ft1.86 Ft1.80
2019-08-05 Ft1.86 Ft1.86
2019-08-04 Ft1.78 Ft1.86
2019-08-03 Ft1.72 Ft1.78
2019-08-02 Ft1.62 Ft1.72
2019-08-01 Ft1.54 Ft1.62
2019-07-31 Ft1.47 Ft1.54
2019-07-30 Ft1.50 Ft1.47
2019-07-29 Ft1.44 Ft1.50
2019-07-28 Ft1.40 Ft1.44
2019-07-27 Ft1.55 Ft1.40
2019-07-26 Ft1.52 Ft1.55
2019-07-25 Ft1.49 Ft1.52
2019-07-24 Ft1.49 Ft1.49
2019-07-23 Ft1.51 Ft1.49
2019-07-22 Ft1.60 Ft1.51
2019-07-21 Ft1.67 Ft1.60
2019-07-20 Ft1.51 Ft1.67
2019-07-19 Ft1.59 Ft1.51
2019-07-18 Ft1.39 Ft1.59
2019-07-17 Ft1.42 Ft1.39
2019-07-16 Ft1.48 Ft1.42
2019-07-15 Ft1.48 Ft1.48
2019-07-14 Ft1.74 Ft1.48
2019-07-13 Ft1.79 Ft1.74
2019-07-12 Ft1.70 Ft1.79
2019-07-11 Ft1.95 Ft1.70
2019-07-10 Ft1.79 Ft1.95
2019-07-09 Ft1.90 Ft1.79
2019-07-08 Ft1.85 Ft1.90
2019-07-07 Ft1.82 Ft1.85
2019-07-06 Ft1.78 Ft1.82
2019-07-05 Ft1.71 Ft1.78
2019-07-04 Ft1.61 Ft1.71
2019-07-03 Ft1.38 Ft1.61
2019-07-02 Ft1.58 Ft1.38
2019-07-01 Ft1.58 Ft1.58
2019-06-30 Ft1.80 Ft1.58
2019-06-29 Ft1.62 Ft1.80
2019-06-28 Ft1.65 Ft1.62
2019-06-27 Ft2.20 Ft1.65
2019-06-26 Ft2.11 Ft2.20
2019-06-25 Ft2.02 Ft2.11
2019-06-24 Ft2.08 Ft2.02
2019-06-23 Ft2.11 Ft2.08
2019-06-22 Ft2.07 Ft2.11
2019-06-21 Ft2.04 Ft2.07
2019-06-20 Ft1.99 Ft2.04
2019-06-19 Ft2.00 Ft1.99
2019-06-18 Ft2.25 Ft2.00
2019-06-17 Ft2.29 Ft2.25
2019-06-16 Ft2.07 Ft2.29
2019-06-15 Ft2.01 Ft2.07
2019-06-14 Ft1.96 Ft2.01
2019-06-13 Ft1.89 Ft1.96
2019-06-12 Ft1.72 Ft1.89
2019-06-11 Ft1.74 Ft1.72
2019-06-10 Ft1.62 Ft1.74
2019-06-09 Ft1.69 Ft1.62
2019-06-08 Ft1.74 Ft1.69
2019-06-07 Ft1.67 Ft1.74
2019-06-06 Ft1.68 Ft1.67
2019-06-05 Ft1.65 Ft1.68
2019-06-04 Ft1.73 Ft1.65
2019-06-03 Ft1.88 Ft1.73
2019-06-02 Ft1.85 Ft1.88
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)