midas protocol  (MAS)
Midas Protocol (MAS)
$0.00190298 6.0%
0.00000772 ETH 4.2%
84点赞
市值
$609,498
24小时交易量
$9,611.57
24 小时最低 / 24 小时最高
$0.00156202 / $0.00201526
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol HUF (历史数据)

日期 开放 关闭
2020-06-02 Ft0.598976 N/A
2020-06-01 Ft0.683248 Ft0.598976
2020-05-31 Ft0.482891 Ft0.683248
2020-05-30 Ft0.507839 Ft0.482891
2020-05-29 Ft0.622082 Ft0.507839
2020-05-28 Ft0.532354 Ft0.622082
2020-05-27 Ft0.646960 Ft0.532354
2020-05-26 Ft0.572390 Ft0.646960
2020-05-25 Ft0.529292 Ft0.572390
2020-05-24 Ft0.559511 Ft0.529292
2020-05-23 Ft0.841136 Ft0.559511
2020-05-22 Ft0.520681 Ft0.841136
2020-05-21 Ft0.732846 Ft0.520681
2020-05-20 Ft0.623500 Ft0.732846
2020-05-19 Ft0.698729 Ft0.623500
2020-05-18 Ft0.648786 Ft0.698729
2020-05-17 Ft0.524075 Ft0.648786
2020-05-16 Ft0.571825 Ft0.524075
2020-05-15 Ft0.702000 Ft0.571825
2020-05-14 Ft0.640765 Ft0.702000
2020-05-13 Ft0.635797 Ft0.640765
2020-05-12 Ft0.613645 Ft0.635797
2020-05-11 Ft0.587604 Ft0.613645
2020-05-10 Ft0.646195 Ft0.587604
2020-05-09 Ft0.668407 Ft0.646195
2020-05-08 Ft0.605296 Ft0.668407
2020-05-07 Ft0.667899 Ft0.605296
2020-05-06 Ft0.607446 Ft0.667899
2020-05-05 Ft0.574675 Ft0.607446
2020-05-04 Ft0.857796 Ft0.574675
2020-05-03 Ft0.752904 Ft0.857796
2020-05-02 Ft0.886210 Ft0.752904
2020-05-01 Ft0.963342 Ft0.886210
2020-04-30 Ft1.02 Ft0.963342
2020-04-29 Ft0.928301 Ft1.02
2020-04-28 Ft1.03 Ft0.928301
2020-04-27 Ft1.04 Ft1.03
2020-04-26 Ft1.02 Ft1.04
2020-04-25 Ft0.540457 Ft1.02
2020-04-24 Ft0.537105 Ft0.540457
2020-04-23 Ft0.518072 Ft0.537105
2020-04-22 Ft0.821997 Ft0.518072
2020-04-21 Ft0.858516 Ft0.821997
2020-04-20 Ft0.792877 Ft0.858516
2020-04-19 Ft0.492838 Ft0.792877
2020-04-18 Ft0.765018 Ft0.492838
2020-04-17 Ft0.452683 Ft0.765018
2020-04-16 Ft0.667955 Ft0.452683
2020-04-15 Ft0.637686 Ft0.667955
2020-04-14 Ft0.556441 Ft0.637686
2020-04-13 Ft0.563133 Ft0.556441
2020-04-12 Ft0.561164 Ft0.563133
2020-04-11 Ft0.609746 Ft0.561164
2020-04-10 Ft0.654856 Ft0.609746
2020-04-09 Ft0.767119 Ft0.654856
2020-04-08 Ft0.728052 Ft0.767119
2020-04-07 Ft0.769271 Ft0.728052
2020-04-06 Ft0.671270 Ft0.769271
2020-04-05 Ft0.675780 Ft0.671270
2020-04-04 Ft0.668172 Ft0.675780
2020-04-03 Ft0.713262 Ft0.668172
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)