midas protocol  (MAS)
Midas Protocol (MAS)
$0.00200449 -1.0%
0.00000886 ETH -0.6%
83点赞
市值
$642,600
24小时交易量
$5,582.12
24 小时最低 / 24 小时最高
$0.00199788 / $0.00202750
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol HUF (历史数据)

日期 开放 关闭
2020-06-02 Ft0.598976 N/A
2020-06-01 Ft0.683248 Ft0.598976
2020-05-31 Ft0.482891 Ft0.683248
2020-05-30 Ft0.507839 Ft0.482891
2020-05-29 Ft0.622082 Ft0.507839
2020-05-28 Ft0.532354 Ft0.622082
2020-05-27 Ft0.646960 Ft0.532354
2020-05-26 Ft0.572390 Ft0.646960
2020-05-25 Ft0.529292 Ft0.572390
2020-05-24 Ft0.559511 Ft0.529292
2020-05-23 Ft0.841136 Ft0.559511
2020-05-22 Ft0.520681 Ft0.841136
2020-05-21 Ft0.732846 Ft0.520681
2020-05-20 Ft0.623500 Ft0.732846
2020-05-19 Ft0.698729 Ft0.623500
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)