midas protocol  (MAS)
Midas Protocol (MAS)
$0.00200072 -0.5%
0.00000837 ETH -0.1%
83点赞
市值
$640,229
24小时交易量
$4,908.30
24 小时最低 / 24 小时最高
$0.00198581 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol ILS (历史数据)

日期 开放 关闭
2020-07-07 ₪0.00698606 N/A
2020-07-06 ₪0.00609759 ₪0.00698606
2020-07-05 ₪0.00699418 ₪0.00609759
2020-07-04 ₪0.00691376 ₪0.00699418
2020-07-03 ₪0.00576370 ₪0.00691376
2020-07-02 ₪0.00708698 ₪0.00576370
2020-07-01 ₪0.00597824 ₪0.00708698
2020-06-30 ₪0.00582590 ₪0.00597824
2020-06-29 ₪0.00673840 ₪0.00582590
2020-06-28 ₪0.00655084 ₪0.00673840
2020-06-27 ₪0.00711440 ₪0.00655084
2020-06-26 ₪0.00701842 ₪0.00711440
2020-06-25 ₪0.00709710 ₪0.00701842
2020-06-24 ₪0.00715678 ₪0.00709710
2020-06-23 ₪0.00692620 ₪0.00715678
2020-06-22 ₪0.00747777 ₪0.00692620
2020-06-21 ₪0.00681189 ₪0.00747777
2020-06-20 ₪0.00675780 ₪0.00681189
2020-06-19 ₪0.00675146 ₪0.00675780
2020-06-18 ₪0.00637142 ₪0.00675146
2020-06-17 ₪0.00497147 ₪0.00637142
2020-06-16 ₪0.00571923 ₪0.00497147
2020-06-15 ₪0.00469603 ₪0.00571923
2020-06-14 ₪0.00566273 ₪0.00469603
2020-06-13 ₪0.00524243 ₪0.00566273
2020-06-12 ₪0.00526073 ₪0.00524243
2020-06-11 ₪0.00479464 ₪0.00526073
2020-06-10 ₪0.00487588 ₪0.00479464
2020-06-09 ₪0.00490461 ₪0.00487588
2020-06-08 ₪0.01025227 ₪0.00490461
2020-06-07 ₪0.00724765 ₪0.01025227
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)