midas protocol  (MAS)
Midas Protocol (MAS)
$0.00185456 9.5%
0.00000777 ETH 10.8%
84点赞
市值
$594,582
24小时交易量
$5,856.23
24 小时最低 / 24 小时最高
$0.00168627 / $0.00186920
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol JPY (历史数据)

日期 开放 关闭
2020-07-10 ¥0.183830 N/A
2020-07-09 ¥0.214872 ¥0.183830
2020-07-08 ¥0.191056 ¥0.214872
2020-07-07 ¥0.217079 ¥0.191056
2020-07-06 ¥0.190953 ¥0.217079
2020-07-05 ¥0.218873 ¥0.190953
2020-07-04 ¥0.216357 ¥0.218873
2020-07-03 ¥0.180001 ¥0.216357
2020-07-02 ¥0.220531 ¥0.180001
2020-07-01 ¥0.186491 ¥0.220531
2020-06-30 ¥0.181884 ¥0.186491
2020-06-29 ¥0.210518 ¥0.181884
2020-06-28 ¥0.204684 ¥0.210518
2020-06-27 ¥0.222293 ¥0.204684
2020-06-26 ¥0.218777 ¥0.222293
2020-06-25 ¥0.221138 ¥0.218777
2020-06-24 ¥0.222417 ¥0.221138
2020-06-23 ¥0.215419 ¥0.222417
2020-06-22 ¥0.231564 ¥0.215419
2020-06-21 ¥0.211090 ¥0.231564
2020-06-20 ¥0.209414 ¥0.211090
2020-06-19 ¥0.209536 ¥0.209414
2020-06-18 ¥0.197422 ¥0.209536
2020-06-17 ¥0.154355 ¥0.197422
2020-06-16 ¥0.176070 ¥0.154355
2020-06-15 ¥0.144914 ¥0.176070
2020-06-14 ¥0.174925 ¥0.144914
2020-06-13 ¥0.161942 ¥0.174925
2020-06-12 ¥0.162714 ¥0.161942
2020-06-11 ¥0.149335 ¥0.162714
2020-06-10 ¥0.152626 ¥0.149335
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)