midas protocol  (MAS)
Midas Protocol (MAS)
$0.00186750 8.4%
0.00000775 ETH 8.6%
84点赞
市值
$597,310
24小时交易量
$6,027.05
24 小时最低 / 24 小时最高
$0.00168627 / $0.00186920
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol LKR (历史数据)

日期 开放 关闭
2020-07-10 Rs0.318711 N/A
2020-07-09 Rs0.372163 Rs0.318711
2020-07-08 Rs0.330040 Rs0.372163
2020-07-07 Rs0.375654 Rs0.330040
2020-07-06 Rs0.329846 Rs0.375654
2020-07-05 Rs0.378369 Rs0.329846
2020-07-04 Rs0.374018 Rs0.378369
2020-07-03 Rs0.311581 Rs0.374018
2020-07-02 Rs0.382665 Rs0.311581
2020-07-01 Rs0.321640 Rs0.382665
2020-06-30 Rs0.315077 Rs0.321640
2020-06-29 Rs0.365546 Rs0.315077
2020-06-28 Rs0.355441 Rs0.365546
2020-06-27 Rs0.386019 Rs0.355441
2020-06-26 Rs0.380418 Rs0.386019
2020-06-25 Rs0.385549 Rs0.380418
2020-06-24 Rs0.390090 Rs0.385549
2020-06-23 Rs0.376211 Rs0.390090
2020-06-22 Rs0.404106 Rs0.376211
2020-06-21 Rs0.368254 Rs0.404106
2020-06-20 Rs0.365330 Rs0.368254
2020-06-19 Rs0.365055 Rs0.365330
2020-06-18 Rs0.344329 Rs0.365055
2020-06-17 Rs0.267551 Rs0.344329
2020-06-16 Rs0.304731 Rs0.267551
2020-06-15 Rs0.250359 Rs0.304731
2020-06-14 Rs0.302014 Rs0.250359
2020-06-13 Rs0.279598 Rs0.302014
2020-06-12 Rs0.282129 Rs0.279598
2020-06-11 Rs0.258301 Rs0.282129
2020-06-10 Rs0.262070 Rs0.258301
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)