midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177413 -1.1%
0.00000726 ETH -2.5%
84点赞
市值
$568,297
24小时交易量
$10,073.13
24 小时最低 / 24 小时最高
$0.00156202 / $0.00201526
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MMK (历史数据)

日期 开放 关闭
2020-07-09 K2.73 N/A
2020-07-08 K2.42 K2.73
2020-07-07 K2.77 K2.42
2020-07-06 K2.42 K2.77
2020-07-05 K2.78 K2.42
2020-07-04 K2.75 K2.78
2020-07-03 K2.28 K2.75
2020-07-02 K2.80 K2.28
2020-07-01 K2.37 K2.80
2020-06-30 K2.34 K2.37
2020-06-29 K2.72 K2.34
2020-06-28 K2.65 K2.72
2020-06-27 K2.88 K2.65
2020-06-26 K2.83 K2.88
2020-06-25 K2.86 K2.83
2020-06-24 K2.90 K2.86
2020-06-23 K2.81 K2.90
2020-06-22 K3.02 K2.81
2020-06-21 K2.75 K3.02
2020-06-20 K2.73 K2.75
2020-06-19 K2.73 K2.73
2020-06-18 K2.57 K2.73
2020-06-17 K2.01 K2.57
2020-06-16 K2.29 K2.01
2020-06-15 K1.89 K2.29
2020-06-14 K2.28 K1.89
2020-06-13 K2.11 K2.28
2020-06-12 K2.13 K2.11
2020-06-11 K1.95 K2.13
2020-06-10 K1.98 K1.95
2020-06-09 K2.00 K1.98
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)