midas protocol  (MAS)
Midas Protocol (MAS)
$0.00203474 1.2%
0.00000889 ETH -0.4%
84点赞
市值
$651,117
24小时交易量
$7,115.20
24 小时最低 / 24 小时最高
$0.00195959 / $0.00204066
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MYR (历史数据)

日期 开放 关闭
2020-07-05 RM0.00872896 N/A
2020-07-04 RM0.00862860 RM0.00872896
2020-07-03 RM0.00717626 RM0.00862860
2020-07-02 RM0.00880478 RM0.00717626
2020-07-01 RM0.00740048 RM0.00880478
2020-06-30 RM0.00724553 RM0.00740048
2020-06-29 RM0.00842761 RM0.00724553
2020-06-28 RM0.00815930 RM0.00842761
2020-06-27 RM0.00886124 RM0.00815930
2020-06-26 RM0.00873558 RM0.00886124
2020-06-25 RM0.00883774 RM0.00873558
2020-06-24 RM0.00893835 RM0.00883774
2020-06-23 RM0.00860992 RM0.00893835
2020-06-22 RM0.00924807 RM0.00860992
2020-06-21 RM0.00842958 RM0.00924807
2020-06-20 RM0.00836264 RM0.00842958
2020-06-19 RM0.00837493 RM0.00836264
2020-06-18 RM0.00790407 RM0.00837493
2020-06-17 RM0.00614779 RM0.00790407
2020-06-16 RM0.00700815 RM0.00614779
2020-06-15 RM0.00576781 RM0.00700815
2020-06-14 RM0.00695785 RM0.00576781
2020-06-13 RM0.00644141 RM0.00695785
2020-06-12 RM0.00647224 RM0.00644141
2020-06-11 RM0.00593250 RM0.00647224
2020-06-10 RM0.00605252 RM0.00593250
2020-06-09 RM0.00606383 RM0.00605252
2020-06-08 RM0.01261383 RM0.00606383
2020-06-07 RM0.00891723 RM0.01261383
2020-06-06 RM0.01023688 RM0.00891723
2020-06-05 RM0.00634999 RM0.01023688
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)