midas protocol  (MAS)
Midas Protocol (MAS)
$0.00198969 10.7%
0.00000841 ETH 8.8%
83点赞
市值
$636,682
24小时交易量
$7,202.37
24 小时最低 / 24 小时最高
$0.00179720 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol PKR (历史数据)

日期 开放 关闭
2020-07-07 ₨0.336260 N/A
2020-07-06 ₨0.296641 ₨0.336260
2020-07-05 ₨0.341167 ₨0.296641
2020-07-04 ₨0.337245 ₨0.341167
2020-07-03 ₨0.281224 ₨0.337245
2020-07-02 ₨0.344861 ₨0.281224
2020-07-01 ₨0.289889 ₨0.344861
2020-06-30 ₨0.284326 ₨0.289889
2020-06-29 ₨0.329064 ₨0.284326
2020-06-28 ₨0.319975 ₨0.329064
2020-06-27 ₨0.347502 ₨0.319975
2020-06-26 ₨0.342870 ₨0.347502
2020-06-25 ₨0.346710 ₨0.342870
2020-06-24 ₨0.349143 ₨0.346710
2020-06-23 ₨0.335891 ₨0.349143
2020-06-22 ₨0.362077 ₨0.335891
2020-06-21 ₨0.329529 ₨0.362077
2020-06-20 ₨0.326912 ₨0.329529
2020-06-19 ₨0.325660 ₨0.326912
2020-06-18 ₨0.305729 ₨0.325660
2020-06-17 ₨0.237288 ₨0.305729
2020-06-16 ₨0.270081 ₨0.237288
2020-06-15 ₨0.222695 ₨0.270081
2020-06-14 ₨0.268017 ₨0.222695
2020-06-13 ₨0.248124 ₨0.268017
2020-06-12 ₨0.250581 ₨0.248124
2020-06-11 ₨0.229542 ₨0.250581
2020-06-10 ₨0.232092 ₨0.229542
2020-06-09 ₨0.232172 ₨0.232092
2020-06-08 ₨0.482868 ₨0.232172
2020-06-07 ₨0.341552 ₨0.482868
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)