midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177677 -11.9%
0.00000744 ETH -11.1%
83点赞
市值
$569,018
24小时交易量
$4,357.72
24 小时最低 / 24 小时最高
$0.00176979 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol PLN (历史数据)

日期 开放 关闭
2020-07-07 zł0.00798021 N/A
2020-07-06 zł0.00704241 zł0.00798021
2020-07-05 zł0.00807798 zł0.00704241
2020-07-04 zł0.00798510 zł0.00807798
2020-07-03 zł0.00665089 zł0.00798510
2020-07-02 zł0.00816969 zł0.00665089
2020-07-01 zł0.00683584 zł0.00816969
2020-06-30 zł0.00669607 zł0.00683584
2020-06-29 zł0.00782053 zł0.00669607
2020-06-28 zł0.00760653 zł0.00782053
2020-06-27 zł0.00826091 zł0.00760653
2020-06-26 zł0.00810116 zł0.00826091
2020-06-25 zł0.00818727 zł0.00810116
2020-06-24 zł0.00821030 zł0.00818727
2020-06-23 zł0.00792613 zł0.00821030
2020-06-22 zł0.00866662 zł0.00792613
2020-06-21 zł0.00788659 zł0.00866662
2020-06-20 zł0.00782397 zł0.00788659
2020-06-19 zł0.00777498 zł0.00782397
2020-06-18 zł0.00733287 zł0.00777498
2020-06-17 zł0.00567308 zł0.00733287
2020-06-16 zł0.00638220 zł0.00567308
2020-06-15 zł0.00534025 zł0.00638220
2020-06-14 zł0.00643322 zł0.00534025
2020-06-13 zł0.00595572 zł0.00643322
2020-06-12 zł0.00603824 zł0.00595572
2020-06-11 zł0.00546800 zł0.00603824
2020-06-10 zł0.00554985 zł0.00546800
2020-06-09 zł0.00556018 zł0.00554985
2020-06-08 zł0.01158691 zł0.00556018
2020-06-07 zł0.00820864 zł0.01158691
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)