midas protocol  (MAS)
Midas Protocol (MAS)
$0.00199643 10.4%
0.00000845 ETH 8.9%
83点赞
市值
$639,184
24小时交易量
$7,216.09
24 小时最低 / 24 小时最高
$0.00179720 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol RUB (历史数据)

日期 开放 关闭
2020-07-07 ₽0.145214 N/A
2020-07-06 ₽0.126662 ₽0.145214
2020-07-05 ₽0.145470 ₽0.126662
2020-07-04 ₽0.143797 ₽0.145470
2020-07-03 ₽0.118050 ₽0.143797
2020-07-02 ₽0.145613 ₽0.118050
2020-07-01 ₽0.122942 ₽0.145613
2020-06-30 ₽0.118618 ₽0.122942
2020-06-29 ₽0.137008 ₽0.118618
2020-06-28 ₽0.133260 ₽0.137008
2020-06-27 ₽0.144724 ₽0.133260
2020-06-26 ₽0.141054 ₽0.144724
2020-06-25 ₽0.143495 ₽0.141054
2020-06-24 ₽0.143647 ₽0.143495
2020-06-23 ₽0.139011 ₽0.143647
2020-06-22 ₽0.151008 ₽0.139011
2020-06-21 ₽0.137102 ₽0.151008
2020-06-20 ₽0.136013 ₽0.137102
2020-06-19 ₽0.136853 ₽0.136013
2020-06-18 ₽0.128544 ₽0.136853
2020-06-17 ₽0.100063 ₽0.128544
2020-06-16 ₽0.114052 ₽0.100063
2020-06-15 ₽0.093924 ₽0.114052
2020-06-14 ₽0.113629 ₽0.093924
2020-06-13 ₽0.105195 ₽0.113629
2020-06-12 ₽0.106785 ₽0.105195
2020-06-11 ₽0.095576 ₽0.106785
2020-06-10 ₽0.097142 ₽0.095576
2020-06-09 ₽0.096768 ₽0.097142
2020-06-08 ₽0.201454 ₽0.096768
2020-06-07 ₽0.143098 ₽0.201454
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)