Rank #2923
605点赞
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000669287293 1.0%
0.00000002 BTC 0.4%
0.00000027 ETH -0.6%
605点赞
$0.000660999450
24 小时范围
$0.000715249284
市值 $214,172
24小时交易量 $46,798.11
流通供应量 320,000,000
总供应量 500,000,000
显示信息
隐藏信息

Midas Protocol SEK (历史数据)

日期 市值 交易量 开放 关闭
2022-01-24 kr2,045,666 kr396,232 kr0.00645807 N/A
2022-01-23 kr2,130,872 kr685,998 kr0.00665820 kr0.00645807
2022-01-22 kr1,819,534 kr597,888 kr0.00567522 kr0.00665820
2022-01-21 kr2,261,686 kr651,275 kr0.00705704 kr0.00567522
2022-01-20 kr2,169,457 kr568,863 kr0.00686380 kr0.00705704
2022-01-19 kr2,730,807 kr667,290 kr0.00853248 kr0.00686380
2022-01-18 kr2,461,568 kr665,777 kr0.00769240 kr0.00853248
2022-01-17 kr2,646,428 kr514,404 kr0.00834484 kr0.00769240
2022-01-16 kr2,780,041 kr518,100 kr0.00868700 kr0.00834484
2022-01-15 kr2,594,004 kr532,418 kr0.00807363 kr0.00868700
2022-01-14 kr2,507,579 kr534,256 kr0.00783618 kr0.00807363
2022-01-13 kr2,452,611 kr417,354 kr0.00766441 kr0.00783618
2022-01-12 kr2,908,191 kr574,110 kr0.00907293 kr0.00766441
2022-01-11 kr3,343,427 kr571,598 kr0.01044821 kr0.00907293
2022-01-10 kr3,097,697 kr399,984 kr0.00971300 kr0.01044821
2022-01-09 kr3,739,415 kr475,733 kr0.01160644 kr0.00971300
2022-01-08 kr3,786,722 kr478,984 kr0.01177760 kr0.01160644
2022-01-07 kr5,304,763 kr661,101 kr0.01655575 kr0.01177760
2022-01-06 kr4,944,705 kr542,770 kr0.01547307 kr0.01655575
2022-01-05 kr5,780,455 kr654,525 kr0.01711600 kr0.01547307
2022-01-04 kr4,817,314 kr536,911 kr0.01504562 kr0.01711600
2022-01-03 kr6,512,809 kr493,929 kr0.02034468 kr0.01504562
2022-01-02 kr6,420,477 kr462,784 kr0.02006399 kr0.02034468
2022-01-01 kr6,250,907 kr609,580 kr0.01946806 kr0.02006399
2021-12-31 kr6,244,128 kr486,693 kr0.01952409 kr0.01946806
2021-12-30 kr5,491,155 kr496,988 kr0.01716191 kr0.01952409
2021-12-29 kr7,979,792 kr562,907 kr0.02473677 kr0.01716191
2021-12-28 kr7,948,433 kr662,727 kr0.02480014 kr0.02473677
2021-12-27 kr9,080,724 kr697,953 kr0.02837726 kr0.02480014
2021-12-26 kr9,698,156 kr458,842 kr0.03031948 kr0.02837726
2021-12-25 kr4,155,798 kr403,570 kr0.01151007 kr0.03031948
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)