midas protocol  (MAS)
Midas Protocol (MAS)
$0.00204493 12.0%
0.00000848 ETH 11.8%
84点赞
市值
$654,574
24小时交易量
$5,988.53
24 小时最低 / 24 小时最高
$0.00168273 / $0.00204830
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SGD (历史数据)

日期 开放 关闭
2020-07-12 S$0.00282901 N/A
2020-07-11 S$0.00259599 S$0.00282901
2020-07-10 S$0.00238698 S$0.00259599
2020-07-09 S$0.00278606 S$0.00238698
2020-07-08 S$0.00247832 S$0.00278606
2020-07-07 S$0.00281417 S$0.00247832
2020-07-06 S$0.00247410 S$0.00281417
2020-07-05 S$0.00284020 S$0.00247410
2020-07-04 S$0.00280755 S$0.00284020
2020-07-03 S$0.00233608 S$0.00280755
2020-07-02 S$0.00286302 S$0.00233608
2020-07-01 S$0.00240706 S$0.00286302
2020-06-30 S$0.00235594 S$0.00240706
2020-06-29 S$0.00273598 S$0.00235594
2020-06-28 S$0.00266082 S$0.00273598
2020-06-27 S$0.00288973 S$0.00266082
2020-06-26 S$0.00283959 S$0.00288973
2020-06-25 S$0.00287875 S$0.00283959
2020-06-24 S$0.00290469 S$0.00287875
2020-06-23 S$0.00280283 S$0.00290469
2020-06-22 S$0.00302966 S$0.00280283
2020-06-21 S$0.00275973 S$0.00302966
2020-06-20 S$0.00273782 S$0.00275973
2020-06-19 S$0.00272915 S$0.00273782
2020-06-18 S$0.00257406 S$0.00272915
2020-06-17 S$0.00200294 S$0.00257406
2020-06-16 S$0.00227616 S$0.00200294
2020-06-15 S$0.00188346 S$0.00227616
2020-06-14 S$0.00226892 S$0.00188346
2020-06-13 S$0.00210051 S$0.00226892
2020-06-12 S$0.00212270 S$0.00210051
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)