midas protocol  (MAS)
Midas Protocol (MAS)
$0.00199643 -0.5%
0.00000838 ETH -0.2%
83点赞
市值
$638,367
24小时交易量
$4,943.15
24 小时最低 / 24 小时最高
$0.00198581 / $0.00203052
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol USD (历史数据)

日期 开放 关闭
2020-07-07 $0.00202186 N/A
2020-07-06 $0.00177482 $0.00202186
2020-07-05 $0.00203591 $0.00177482
2020-07-04 $0.00201250 $0.00203591
2020-07-03 $0.00167455 $0.00201250
2020-07-02 $0.00205407 $0.00167455
2020-07-01 $0.00172707 $0.00205407
2020-06-30 $0.00169091 $0.00172707
2020-06-29 $0.00196402 $0.00169091
2020-06-28 $0.00190973 $0.00196402
2020-06-27 $0.00207402 $0.00190973
2020-06-26 $0.00204150 $0.00207402
2020-06-25 $0.00206562 $0.00204150
2020-06-24 $0.00208913 $0.00206562
2020-06-23 $0.00201496 $0.00208913
2020-06-22 $0.00216709 $0.00201496
2020-06-21 $0.00197483 $0.00216709
2020-06-20 $0.00195915 $0.00197483
2020-06-19 $0.00195768 $0.00195915
2020-06-18 $0.00184653 $0.00195768
2020-06-17 $0.00143724 $0.00184653
2020-06-16 $0.00163818 $0.00143724
2020-06-15 $0.00135062 $0.00163818
2020-06-14 $0.00162928 $0.00135062
2020-06-13 $0.00150835 $0.00162928
2020-06-12 $0.00152306 $0.00150835
2020-06-11 $0.00139539 $0.00152306
2020-06-10 $0.00141563 $0.00139539
2020-06-09 $0.00142093 $0.00141563
2020-06-08 $0.00295579 $0.00142093
2020-06-07 $0.00208932 $0.00295579
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)