midas protocol  (MAS)
Midas Protocol (MAS)
$0.00204194 99.9%
0.00000853 ETH 100.4%
86点赞
市值
$653,117
24小时交易量
$10,228.41
24 小时最低 / 24 小时最高
$0.00081594 / $0.00210595
流通供应量
320,000,000 / 500,000,000
MAS
USD

Midas Protocol XDR (历史数据)

日期 开放 关闭
2020-07-15 XDR0.00140813 N/A
2020-07-14 XDR0.00131198 XDR0.00140813
2020-07-13 XDR0.00135762 XDR0.00131198
2020-07-12 XDR0.00146833 XDR0.00135762
2020-07-11 XDR0.00134763 XDR0.00146833
2020-07-10 XDR0.00123888 XDR0.00134763
2020-07-09 XDR0.00144938 XDR0.00123888
2020-07-08 XDR0.00128685 XDR0.00144938
2020-07-07 XDR0.00146649 XDR0.00128685
2020-07-06 XDR0.00128634 XDR0.00146649
2020-07-05 XDR0.00147557 XDR0.00128634
2020-07-04 XDR0.00145861 XDR0.00147557
2020-07-03 XDR0.00121444 XDR0.00145861
2020-07-02 XDR0.00149289 XDR0.00121444
2020-07-01 XDR0.00125362 XDR0.00149289
2020-06-30 XDR0.00122663 XDR0.00125362
2020-06-29 XDR0.00142513 XDR0.00122663
2020-06-28 XDR0.00138573 XDR0.00142513
2020-06-27 XDR0.00150495 XDR0.00138573
2020-06-26 XDR0.00147889 XDR0.00150495
2020-06-25 XDR0.00149450 XDR0.00147889
2020-06-24 XDR0.00151445 XDR0.00149450
2020-06-23 XDR0.00146261 XDR0.00151445
2020-06-22 XDR0.00157173 XDR0.00146261
2020-06-21 XDR0.00143229 XDR0.00157173
2020-06-20 XDR0.00142091 XDR0.00143229
2020-06-19 XDR0.00141852 XDR0.00142091
2020-06-18 XDR0.00133611 XDR0.00141852
2020-06-17 XDR0.00104024 XDR0.00133611
2020-06-16 XDR0.00118645 XDR0.00104024
2020-06-15 XDR0.00097555 XDR0.00118645
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)