Rank #N/A
355点赞
mixin  (XIN)
Mixin (XIN)
$370.63 -5.9%
0.00629724 BTC -0.3%
355点赞
$358.38
24H Range
$398.46
市值 ?
24小时交易量 $35,836
流通供应量 ?
总供应量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BDT (历史数据)

日期 市值 交易量 开放 关闭
2021-10-27 ৳0.000000000000 ৳2,059,034 ৳33,220 N/A
2021-10-26 ৳0.000000000000 ৳1,944,247 ৳33,473 ৳33,220
2021-10-25 ৳0.000000000000 ৳2,339,091 ৳33,182 ৳33,473
2021-10-24 ৳0.000000000000 ৳1,686,234 ৳33,007 ৳33,182
2021-10-23 ৳0.000000000000 ৳1,943,993 ৳32,203 ৳33,007
2021-10-22 ৳0.000000000000 ৳4,340,166 ৳32,768 ৳32,203
2021-10-21 ৳0.000000000000 ৳7,272,152 ৳33,931 ৳32,768
2021-10-20 ৳0.000000000000 ৳9,431,508 ৳31,560 ৳33,931
2021-10-19 ৳0.000000000000 ৳4,275,028 ৳31,149 ৳31,560
2021-10-18 ৳0.000000000000 ৳1,692,861 ৳31,263 ৳31,149
2021-10-17 ৳0.000000000000 ৳3,016,587 ৳31,723 ৳31,263
2021-10-16 ৳0.000000000000 ৳3,695,794 ৳31,661 ৳31,723
2021-10-15 ৳0.000000000000 ৳2,225,153 ৳30,673 ৳31,661
2021-10-14 ৳0.000000000000 ৳2,742,436 ৳29,675 ৳30,673
2021-10-13 ৳0.000000000000 ৳1,817,310 ৳29,854 ৳29,675
2021-10-12 ৳0.000000000000 ৳4,737,566 ৳29,808 ৳29,854
2021-10-11 ৳0.000000000000 ৳5,268,088 ৳29,698 ৳29,808
2021-10-10 ৳0.000000000000 ৳1,985,580 ৳30,733 ৳29,698
2021-10-09 ৳0.000000000000 ৳5,253,759 ৳29,389 ৳30,733
2021-10-08 ৳0.000000000000 ৳1,753,569 ৳29,898 ৳29,389
2021-10-07 ৳0.000000000000 ৳3,788,782 ৳31,121 ৳29,898
2021-10-06 ৳0.000000000000 ৳2,110,907 ৳30,277 ৳31,121
2021-10-05 ৳0.000000000000 ৳2,376,661 ৳29,159 ৳30,277
2021-10-04 ৳0.000000000000 ৳7,697,310 ৳29,294 ৳29,159
2021-10-03 ৳0.000000000000 ৳1,924,126 ৳28,781 ৳29,294
2021-10-02 ৳0.000000000000 ৳2,982,994 ৳28,259 ৳28,781
2021-10-01 ৳0.000000000000 ৳1,426,677 ৳26,222 ৳28,259
2021-09-30 ৳0.000000000000 ৳2,094,219 ৳25,524 ৳26,222
2021-09-29 ৳0.000000000000 ৳3,280,029 ৳24,615 ৳25,524
2021-09-28 ৳0.000000000000 ৳4,154,450 ৳25,735 ৳24,615
2021-09-27 ৳0.000000000000 ৳6,132,237 ৳25,929 ৳25,735
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)