Rank #N/A
353点赞
mixin  (XIN)
Mixin (XIN)
$367.28 -1.1%
0.00601950 BTC -0.8%
353点赞
$365.28
24H Range
$373.02
市值 ?
24小时交易量 $32,071
流通供应量 ?
总供应量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-10-17 BNB0.000000000000 BNB75.353 BNB0.79241456 N/A
2021-10-16 BNB0.000000000000 BNB90.680 BNB0.77684638 BNB0.79241456
2021-10-15 BNB0.000000000000 BNB55.247 BNB0.76157223 BNB0.77684638
2021-10-14 BNB0.000000000000 BNB68.187 BNB0.73782435 BNB0.76157223
2021-10-13 BNB0.000000000000 BNB48.290296 BNB0.79329143 BNB0.73782435
2021-10-12 BNB0.000000000000 BNB133.879 BNB0.84234918 BNB0.79329143
2021-10-11 BNB0.000000000000 BNB152.212 BNB0.85805987 BNB0.84234918
2021-10-10 BNB0.000000000000 BNB54.962 BNB0.85071324 BNB0.85805987
2021-10-09 BNB0.000000000000 BNB146.777 BNB0.82106372 BNB0.85071324
2021-10-08 BNB0.000000000000 BNB46.573104 BNB0.79406040 BNB0.82106372
2021-10-07 BNB0.000000000000 BNB101.565 BNB0.83425743 BNB0.79406040
2021-10-06 BNB0.000000000000 BNB55.519 BNB0.79632191 BNB0.83425743
2021-10-05 BNB0.000000000000 BNB64.975 BNB0.79717079 BNB0.79632191
2021-10-04 BNB0.000000000000 BNB208.318 BNB0.79279891 BNB0.79717079
2021-10-03 BNB0.000000000000 BNB52.234 BNB0.78131211 BNB0.79279891
2021-10-02 BNB0.000000000000 BNB82.707 BNB0.78351375 BNB0.78131211
2021-10-01 BNB0.000000000000 BNB43.025375 BNB0.79079889 BNB0.78351375
2021-09-30 BNB0.000000000000 BNB66.415 BNB0.80944730 BNB0.79079889
2021-09-29 BNB0.000000000000 BNB115.283 BNB0.86514980 BNB0.80944730
2021-09-28 BNB0.000000000000 BNB144.572 BNB0.89556923 BNB0.86514980
2021-09-27 BNB0.000000000000 BNB208.701 BNB0.88244091 BNB0.89556923
2021-09-26 BNB0.000000000000 BNB70.367 BNB0.86890861 BNB0.88244091
2021-09-25 BNB0.000000000000 BNB134.411 BNB0.86302707 BNB0.86890861
2021-09-24 BNB0.000000000000 BNB99.557 BNB0.87197603 BNB0.86302707
2021-09-23 BNB0.000000000000 BNB98.486 BNB0.84285403 BNB0.87197603
2021-09-22 BNB0.000000000000 BNB98.903 BNB0.84121670 BNB0.84285403
2021-09-21 BNB0.000000000000 BNB139.079 BNB0.84474368 BNB0.84121670
2021-09-20 BNB0.000000000000 BNB44.361952 BNB0.83649239 BNB0.84474368
2021-09-19 BNB0.000000000000 BNB52.794 BNB0.87302298 BNB0.83649239
2021-09-18 BNB0.000000000000 BNB50.252 BNB0.84742796 BNB0.87302298
2021-09-17 BNB0.000000000000 BNB46.520713 BNB0.81954477 BNB0.84742796
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)