Rank #N/A
351点赞
mixin  (XIN)
Mixin (XIN)
$367.18 -0.4%
0.00603285 BTC 0.7%
351点赞
$365.28
24H Range
$381.12
市值 ?
24小时交易量 $34,812
流通供应量 ?
总供应量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-10-17 ETH0.000000000000 ETH9.153486 ETH0.09625892 N/A
2021-10-16 ETH0.000000000000 ETH11.115830 ETH0.09522781 ETH0.09625892
2021-10-15 ETH0.000000000000 ETH6.847774 ETH0.09439540 ETH0.09522781
2021-10-14 ETH0.000000000000 ETH8.882078 ETH0.09610875 ETH0.09439540
2021-10-13 ETH0.000000000000 ETH6.064787 ETH0.09962961 ETH0.09610875
2021-10-12 ETH0.000000000000 ETH15.653746 ETH0.09849106 ETH0.09962961
2021-10-11 ETH0.000000000000 ETH17.954503 ETH0.10121405 ETH0.09849106
2021-10-10 ETH0.000000000000 ETH6.469478 ETH0.10013567 ETH0.10121405
2021-10-09 ETH0.000000000000 ETH17.256964 ETH0.09653454 ETH0.10013567
2021-10-08 ETH0.000000000000 ETH5.699828 ETH0.09718071 ETH0.09653454
2021-10-07 ETH0.000000000000 ETH12.301683 ETH0.10104612 ETH0.09718071
2021-10-06 ETH0.000000000000 ETH6.997747 ETH0.10036983 ETH0.10104612
2021-10-05 ETH0.000000000000 ETH8.175591 ETH0.10030602 ETH0.10036983
2021-10-04 ETH0.000000000000 ETH26.229873 ETH0.09982353 ETH0.10030602
2021-10-03 ETH0.000000000000 ETH6.608590 ETH0.09885166 ETH0.09982353
2021-10-02 ETH0.000000000000 ETH10.534597 ETH0.09979767 ETH0.09885166
2021-10-01 ETH0.000000000000 ETH5.533470 ETH0.10170421 ETH0.09979767
2021-09-30 ETH0.000000000000 ETH8.562682 ETH0.10435912 ETH0.10170421
2021-09-29 ETH0.000000000000 ETH13.675965 ETH0.10263219 ETH0.10435912
2021-09-28 ETH0.000000000000 ETH16.520602 ETH0.10233912 ETH0.10263219
2021-09-27 ETH0.000000000000 ETH23.495337 ETH0.09934434 ETH0.10233912
2021-09-26 ETH0.000000000000 ETH8.390442 ETH0.10360712 ETH0.09934434
2021-09-25 ETH0.000000000000 ETH16.321739 ETH0.10479897 ETH0.10360712
2021-09-24 ETH0.000000000000 ETH12.126906 ETH0.10621453 ETH0.10479897
2021-09-23 ETH0.000000000000 ETH12.141567 ETH0.10390880 ETH0.10621453
2021-09-22 ETH0.000000000000 ETH12.395982 ETH0.10543357 ETH0.10390880
2021-09-21 ETH0.000000000000 ETH16.975424 ETH0.10310589 ETH0.10543357
2021-09-20 ETH0.000000000000 ETH5.450311 ETH0.10277148 ETH0.10310589
2021-09-19 ETH0.000000000000 ETH6.322170 ETH0.10454564 ETH0.10277148
2021-09-18 ETH0.000000000000 ETH6.003712 ETH0.10124429 ETH0.10454564
2021-09-17 ETH0.000000000000 ETH5.532272 ETH0.09746077 ETH0.10124429
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)