Rank #N/A
399点赞
mixin  (XIN)
Mixin (XIN)
$368.48 -3.4%
0.00890561 BTC -1.7%
399点赞
$348.01
24 小时范围
$403.38
市值 ?
24小时交易量 $8,641.23
流通供应量 ?
总供应量 1,000,000
显示信息
隐藏信息

Mixin IDR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 Rp0.000000000000 Rp101,391,290 Rp5,688,066 N/A
2022-01-18 Rp0.000000000000 Rp144,063,395 Rp5,444,030 Rp5,688,066
2022-01-17 Rp0.000000000000 Rp282,419,788 Rp5,628,316 Rp5,444,030
2022-01-16 Rp0.000000000000 Rp482,134,268 Rp5,582,795 Rp5,628,316
2022-01-15 Rp0.000000000000 Rp186,302,956 Rp5,544,012 Rp5,582,795
2022-01-14 Rp0.000000000000 Rp187,490,265 Rp5,539,473 Rp5,544,012
2022-01-13 Rp0.000000000000 Rp172,404,111 Rp5,568,591 Rp5,539,473
2022-01-12 Rp0.000000000000 Rp227,519,308 Rp5,504,790 Rp5,568,591
2022-01-11 Rp0.000000000000 Rp194,861,598 Rp5,432,025 Rp5,504,790
2022-01-10 Rp0.000000000000 Rp154,780,299 Rp5,501,693 Rp5,432,025
2022-01-09 Rp0.000000000000 Rp235,588,876 Rp5,398,643 Rp5,501,693
2022-01-08 Rp0.000000000000 Rp333,357,212 Rp5,540,588 Rp5,398,643
2022-01-07 Rp0.000000000000 Rp214,111,247 Rp5,755,524 Rp5,540,588
2022-01-06 Rp0.000000000000 Rp433,372,620 Rp5,897,478 Rp5,755,524
2022-01-05 Rp0.000000000000 Rp209,418,813 Rp6,070,809 Rp5,897,478
2022-01-04 Rp0.000000000000 Rp178,339,727 Rp6,091,755 Rp6,070,809
2022-01-03 Rp0.000000000000 Rp185,897,667 Rp6,097,820 Rp6,091,755
2022-01-02 Rp0.000000000000 Rp223,884,593 Rp6,038,225 Rp6,097,820
2022-01-01 Rp0.000000000000 Rp318,132,073 Rp5,850,547 Rp6,038,225
2021-12-31 Rp0.000000000000 Rp264,297,758 Rp5,913,725 Rp5,850,547
2021-12-30 Rp0.000000000000 Rp207,754,065 Rp5,827,287 Rp5,913,725
2021-12-29 Rp0.000000000000 Rp262,322,745 Rp5,923,139 Rp5,827,287
2021-12-28 Rp0.000000000000 Rp208,143,205 Rp6,195,861 Rp5,923,139
2021-12-27 Rp0.000000000000 Rp263,870,153 Rp6,154,185 Rp6,195,861
2021-12-26 Rp0.000000000000 Rp167,705,112 Rp6,141,751 Rp6,154,185
2021-12-25 Rp0.000000000000 Rp209,413,818 Rp6,065,820 Rp6,141,751
2021-12-24 Rp0.000000000000 Rp417,109,966 Rp6,127,739 Rp6,065,820
2021-12-23 Rp0.000000000000 Rp168,964,629 Rp6,128,285 Rp6,127,739
2021-12-22 Rp0.000000000000 Rp171,777,261 Rp6,082,179 Rp6,128,285
2021-12-21 Rp0.000000000000 Rp365,369,596 Rp5,970,337 Rp6,082,179
2021-12-20 Rp0.000000000000 Rp210,201,666 Rp6,215,380 Rp5,970,337
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)