Rank #N/A
355点赞
mixin  (XIN)
Mixin (XIN)
$390.25 -0.5%
0.00644030 BTC 3.8%
355点赞
$388.69
24H Range
$401.54
市值 ?
24小时交易量 $24,137
流通供应量 ?
总供应量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-10-26 ₩0.000000000000 ₩26,515,729 ₩456,505 N/A
2021-10-25 ₩0.000000000000 ₩32,189,855 ₩456,643 ₩456,505
2021-10-24 ₩0.000000000000 ₩23,202,702 ₩454,185 ₩456,643
2021-10-23 ₩0.000000000000 ₩26,746,001 ₩443,055 ₩454,185
2021-10-22 ₩0.000000000000 ₩59,683,022 ₩450,603 ₩443,055
2021-10-21 ₩0.000000000000 ₩99,890,949 ₩466,083 ₩450,603
2021-10-20 ₩0.000000000000 ₩129,501,017 ₩433,343 ₩466,083
2021-10-19 ₩0.000000000000 ₩59,197,027 ₩431,327 ₩433,343
2021-10-18 ₩0.000000000000 ₩23,394,710 ₩432,039 ₩431,327
2021-10-17 ₩0.000000000000 ₩41,687,996 ₩438,395 ₩432,039
2021-10-16 ₩0.000000000000 ₩51,074,364 ₩437,547 ₩438,395
2021-10-15 ₩0.000000000000 ₩30,711,163 ₩423,348 ₩437,547
2021-10-14 ₩0.000000000000 ₩37,999,265 ₩411,172 ₩423,348
2021-10-13 ₩0.000000000000 ₩25,428,656 ₩417,731 ₩411,172
2021-10-12 ₩0.000000000000 ₩66,200,673 ₩416,525 ₩417,731
2021-10-11 ₩0.000000000000 ₩73,711,508 ₩415,530 ₩416,525
2021-10-10 ₩0.000000000000 ₩27,782,386 ₩430,020 ₩415,530
2021-10-09 ₩0.000000000000 ₩73,461,442 ₩410,939 ₩430,020
2021-10-08 ₩0.000000000000 ₩24,408,819 ₩416,165 ₩410,939
2021-10-07 ₩0.000000000000 ₩52,652,942 ₩432,492 ₩416,165
2021-10-06 ₩0.000000000000 ₩29,235,748 ₩419,333 ₩432,492
2021-10-05 ₩0.000000000000 ₩32,884,719 ₩403,461 ₩419,333
2021-10-04 ₩0.000000000000 ₩106,146,731 ₩403,965 ₩403,461
2021-10-03 ₩0.000000000000 ₩26,522,646 ₩396,727 ₩403,965
2021-10-02 ₩0.000000000000 ₩41,118,354 ₩389,528 ₩396,727
2021-10-01 ₩0.000000000000 ₩19,739,782 ₩362,814 ₩389,528
2021-09-30 ₩0.000000000000 ₩29,040,807 ₩353,940 ₩362,814
2021-09-29 ₩0.000000000000 ₩45,478,696 ₩341,298 ₩353,940
2021-09-28 ₩0.000000000000 ₩57,211,160 ₩354,402 ₩341,298
2021-09-27 ₩0.000000000000 ₩84,918,930 ₩359,059 ₩354,402
2021-09-26 ₩0.000000000000 ₩29,165,939 ₩360,148 ₩359,059
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)