Rank #N/A
339点赞
mixin  (XIN)
Mixin (XIN)
$307.74 -8.2%
0.00717432 BTC -3.7%
339点赞
$292.22
24H Range
$336.92
市值 ?
24小时交易量 $48,245
流通供应量 ?
Total Supply 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-09-24 MX$0.000000000000 MX$768,131 MX$6,727.74 N/A
2021-09-23 MX$0.000000000000 MX$749,582 MX$6,415.00 MX$6,727.74
2021-09-22 MX$0.000000000000 MX$686,953 MX$5,842.85 MX$6,415.00
2021-09-21 MX$0.000000000000 MX$1,018,709 MX$6,187.47 MX$5,842.85
2021-09-20 MX$0.000000000000 MX$364,045 MX$6,864.46 MX$6,187.47
2021-09-19 MX$0.000000000000 MX$434,887 MX$7,191.45 MX$6,864.46
2021-09-18 MX$0.000000000000 MX$410,455 MX$6,921.76 MX$7,191.45
2021-09-17 MX$0.000000000000 MX$394,196 MX$6,944.47 MX$6,921.76
2021-09-16 MX$0.000000000000 MX$457,042 MX$6,920.81 MX$6,944.47
2021-09-15 MX$0.000000000000 MX$387,557 MX$6,669.40 MX$6,920.81
2021-09-14 MX$0.000000000000 MX$786,457 MX$6,450.45 MX$6,669.40
2021-09-13 MX$0.000000000000 MX$692,148 MX$6,499.37 MX$6,450.45
2021-09-12 MX$0.000000000000 MX$429,167 MX$6,757.39 MX$6,499.37
2021-09-11 MX$0.000000000000 MX$421,936 MX$6,769.80 MX$6,757.39
2021-09-10 MX$0.000000000000 MX$709,709 MX$7,025.91 MX$6,769.80
2021-09-09 MX$0.000000000000 MX$518,468 MX$7,077.96 MX$7,025.91
2021-09-08 MX$0.000000000000 MX$880,733 MX$7,138.29 MX$7,077.96
2021-09-07 MX$0.000000000000 MX$1,245,728 MX$8,021.43 MX$7,138.29
2021-09-06 MX$0.000000000000 MX$5,520,808 MX$7,969.54 MX$8,021.43
2021-09-05 MX$0.000000000000 MX$1,268,080 MX$7,776.96 MX$7,969.54
2021-09-04 MX$0.000000000000 MX$917,887 MX$7,776.57 MX$7,776.96
2021-09-03 MX$0.000000000000 MX$206,297 MX$8,168.24 MX$7,776.57
2021-09-02 MX$0.000000000000 MX$259,514 MX$8,300.18 MX$8,168.24
2021-09-01 MX$0.000000000000 MX$390,471 MX$7,934.99 MX$8,300.18
2021-08-31 MX$0.000000000000 MX$62,823 MX$8,364.93 MX$7,934.99
2021-08-30 MX$0.000000000000 MX$2,658.59 MX$8,382.48 MX$8,364.93
2021-08-29 MX$0.000000000000 MX$1,568.59 MX$8,381.90 MX$8,382.48
2021-08-28 MX$0.000000000000 MX$60,700 MX$8,514.85 MX$8,381.90
2021-08-27 MX$0.000000000000 MX$99,041 MX$8,116.16 MX$8,514.85
2021-08-26 MX$0.000000000000 MX$162,385 MX$8,407.81 MX$8,116.16
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)