货币: 6284
交易所: 398
24小时交易量: $ 38,226,714,719
优势:
BTC 66.6%
ETH 7.95%
XRP 4.91%
mixin  (XIN)
Mixin (XIN)
$211.47 -1.0%
1.49350208 ETH 1.8%
有 140 个人点赞
总市值
?
24小时交易量
$5,550,801
24 小时低 / 24 小时高
$211.48 / $216.12
循环供应
? / 1,000,000
XIN
USD

Mixin (历史数据)

日期 开放 关闭
2019-12-12 kr 1,949.64 N/A
2019-12-11 kr 1,959.92 kr 1,949.64
2019-12-10 kr 1,952.66 kr 1,959.92
2019-12-09 kr 1,955.10 kr 1,952.66
2019-12-08 kr 1,955.64 kr 1,955.10
2019-12-07 kr 2,011.55 kr 1,955.64
2019-12-06 kr 1,934.04 kr 2,011.55
2019-12-05 kr 1,966.97 kr 1,934.04
2019-12-04 kr 2,005.09 kr 1,966.97
2019-12-03 kr 1,932.78 kr 2,005.09
2019-12-02 kr 1,982.85 kr 1,932.78
2019-12-01 kr 2,031.48 kr 1,982.85
2019-11-30 kr 2,030.71 kr 2,031.48
2019-11-29 kr 1,998.97 kr 2,030.71
2019-11-28 kr 1,958.47 kr 1,998.97
2019-11-27 kr 1,958.61 kr 1,958.47
2019-11-26 kr 1,917.61 kr 1,958.61
2019-11-25 kr 1,804.33 kr 1,917.61
2019-11-24 kr 1,951.99 kr 1,804.33
2019-11-23 kr 1,856.43 kr 1,951.99
2019-11-22 kr 2,026.97 kr 1,856.43
2019-11-21 kr 2,108.28 kr 2,026.97
2019-11-20 kr 2,069.98 kr 2,108.28
2019-11-19 kr 2,147.06 kr 2,069.98
2019-11-18 kr 2,220.73 kr 2,147.06
2019-11-17 kr 2,231.03 kr 2,220.73
2019-11-16 kr 2,253.30 kr 2,231.03
2019-11-15 kr 2,381.47 kr 2,253.30
2019-11-14 kr 2,391.39 kr 2,381.47
2019-11-13 kr 2,368.00 kr 2,391.39
2019-11-12 kr 2,342.79 kr 2,368.00