Rank #N/A
mixin  (XIN)
Mixin (XIN)
$280.40 -5.4%
0.00788771 BTC -5.7%
402点赞
$269.50
24 小时范围
$303.79
市值 ?
24小时交易量 $10,063.93
流通供应量 ?
总供应量 1,000,000
显示信息
隐藏信息

Mixin NOK (历史数据)

日期 市值 交易量 开放 关闭
2022-01-24 kr0.000000000000 kr24,987 kr2,680.76 N/A
2022-01-23 kr0.000000000000 kr196,571 kr2,555.70 kr2,680.76
2022-01-22 kr0.000000000000 kr195,922 kr3,067.32 kr2,555.70
2022-01-21 kr0.000000000000 kr58,434 kr3,221.52 kr3,067.32
2022-01-20 kr0.000000000000 kr54,382 kr3,261.90 kr3,221.52
2022-01-19 kr0.000000000000 kr62,214 kr3,490.24 kr3,261.90
2022-01-18 kr0.000000000000 kr87,686 kr3,313.59 kr3,490.24
2022-01-17 kr0.000000000000 kr173,117 kr3,450.03 kr3,313.59
2022-01-16 kr0.000000000000 kr294,771 kr3,413.26 kr3,450.03
2022-01-15 kr0.000000000000 kr113,903 kr3,389.54 kr3,413.26
2022-01-14 kr0.000000000000 kr114,092 kr3,370.89 kr3,389.54
2022-01-13 kr0.000000000000 kr104,476 kr3,374.54 kr3,370.89
2022-01-12 kr0.000000000000 kr139,794 kr3,382.29 kr3,374.54
2022-01-11 kr0.000000000000 kr120,823 kr3,368.09 kr3,382.29
2022-01-10 kr0.000000000000 kr95,395 kr3,390.82 kr3,368.09
2022-01-09 kr0.000000000000 kr145,356 kr3,330.90 kr3,390.82
2022-01-08 kr0.000000000000 kr205,677 kr3,418.48 kr3,330.90
2022-01-07 kr0.000000000000 kr132,490 kr3,561.45 kr3,418.48
2022-01-06 kr0.000000000000 kr266,289 kr3,623.74 kr3,561.45
2022-01-05 kr0.000000000000 kr129,400 kr3,751.16 kr3,623.74
2022-01-04 kr0.000000000000 kr110,792 kr3,784.47 kr3,751.16
2022-01-03 kr0.000000000000 kr114,825 kr3,766.48 kr3,784.47
2022-01-02 kr0.000000000000 kr138,620 kr3,738.61 kr3,766.48
2022-01-01 kr0.000000000000 kr196,974 kr3,622.41 kr3,738.61
2021-12-31 kr0.000000000000 kr163,317 kr3,654.26 kr3,622.41
2021-12-30 kr0.000000000000 kr128,331 kr3,599.55 kr3,654.26
2021-12-29 kr0.000000000000 kr162,241 kr3,663.33 kr3,599.55
2021-12-28 kr0.000000000000 kr129,468 kr3,853.92 kr3,663.33
2021-12-27 kr0.000000000000 kr164,675 kr3,840.67 kr3,853.92
2021-12-26 kr0.000000000000 kr104,757 kr3,836.44 kr3,840.67
2021-12-25 kr0.000000000000 kr130,810 kr3,789.01 kr3,836.44
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)