Rank #N/A
mixin  (XIN)
Mixin (XIN)
$291.88 -0.1%
0.00814235 BTC 2.0%
399点赞
$285.91
24 小时范围
$298.00
市值 ?
24小时交易量 $1,180.74
流通供应量 ?
总供应量 1,000,000
显示信息
隐藏信息

Mixin NZD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-27 NZ$0.000000000000 NZ$21,191 NZ$439.56 N/A
2022-01-26 NZ$0.000000000000 NZ$8,459.73 NZ$434.88 NZ$439.56
2022-01-25 NZ$0.000000000000 NZ$46,201 NZ$421.21 NZ$434.88
2022-01-24 NZ$0.000000000000 NZ$4,176.82 NZ$448.12 NZ$421.21
2022-01-23 NZ$0.000000000000 NZ$32,806 NZ$426.52 NZ$448.12
2022-01-22 NZ$0.000000000000 NZ$32,698 NZ$511.91 NZ$426.52
2022-01-21 NZ$0.000000000000 NZ$9,793.37 NZ$539.92 NZ$511.91
2022-01-20 NZ$0.000000000000 NZ$9,133.28 NZ$547.82 NZ$539.92
2022-01-19 NZ$0.000000000000 NZ$10,430.96 NZ$585.18 NZ$547.82
2022-01-18 NZ$0.000000000000 NZ$14,791.64 NZ$558.96 NZ$585.18
2022-01-17 NZ$0.000000000000 NZ$28,981 NZ$577.56 NZ$558.96
2022-01-16 NZ$0.000000000000 NZ$49,472 NZ$572.85 NZ$577.56
2022-01-15 NZ$0.000000000000 NZ$19,116.48 NZ$568.87 NZ$572.85
2022-01-14 NZ$0.000000000000 NZ$19,089.40 NZ$564.00 NZ$568.87
2022-01-13 NZ$0.000000000000 NZ$17,611.53 NZ$568.85 NZ$564.00
2022-01-12 NZ$0.000000000000 NZ$23,473 NZ$567.93 NZ$568.85
2022-01-11 NZ$0.000000000000 NZ$20,154 NZ$561.81 NZ$567.93
2022-01-10 NZ$0.000000000000 NZ$15,925.89 NZ$566.09 NZ$561.81
2022-01-09 NZ$0.000000000000 NZ$24,268 NZ$556.10 NZ$566.09
2022-01-08 NZ$0.000000000000 NZ$34,347 NZ$570.86 NZ$556.10
2022-01-07 NZ$0.000000000000 NZ$22,102 NZ$594.12 NZ$570.86
2022-01-06 NZ$0.000000000000 NZ$44,276 NZ$602.53 NZ$594.12
2022-01-05 NZ$0.000000000000 NZ$21,421 NZ$620.98 NZ$602.53
2022-01-04 NZ$0.000000000000 NZ$18,391.70 NZ$628.23 NZ$620.98
2022-01-03 NZ$0.000000000000 NZ$19,078.16 NZ$625.80 NZ$628.23
2022-01-02 NZ$0.000000000000 NZ$22,976 NZ$619.66 NZ$625.80
2022-01-01 NZ$0.000000000000 NZ$32,648 NZ$600.40 NZ$619.66
2021-12-31 NZ$0.000000000000 NZ$27,133 NZ$607.10 NZ$600.40
2021-12-30 NZ$0.000000000000 NZ$21,378 NZ$599.64 NZ$607.10
2021-12-29 NZ$0.000000000000 NZ$27,090 NZ$611.67 NZ$599.64
2021-12-28 NZ$0.000000000000 NZ$21,490 NZ$639.71 NZ$611.67
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)