Rank #N/A
354点赞
mixin  (XIN)
Mixin (XIN)
$393.49 -0.3%
0.00629018 BTC 1.7%
354点赞
$388.97
24H Range
$401.54
市值 ?
24小时交易量 $25,707
流通供应量 ?
总供应量 1,000,000
最大供给 ?
Show Info
Hide Info

Mixin RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-10-26 ₽0.000000000000 ₽1,585,457 ₽27,296 N/A
2021-10-25 ₽0.000000000000 ₽1,922,143 ₽27,267 ₽27,296
2021-10-24 ₽0.000000000000 ₽1,385,292 ₽27,117 ₽27,267
2021-10-23 ₽0.000000000000 ₽1,596,651 ₽26,449 ₽27,117
2021-10-22 ₽0.000000000000 ₽3,606,909 ₽27,232 ₽26,449
2021-10-21 ₽0.000000000000 ₽6,021,494 ₽28,096 ₽27,232
2021-10-20 ₽0.000000000000 ₽7,806,926 ₽26,124 ₽28,096
2021-10-19 ₽0.000000000000 ₽3,555,331 ₽25,905 ₽26,124
2021-10-18 ₽0.000000000000 ₽1,405,784 ₽25,961 ₽25,905
2021-10-17 ₽0.000000000000 ₽2,501,925 ₽26,310 ₽25,961
2021-10-16 ₽0.000000000000 ₽3,065,252 ₽26,260 ₽26,310
2021-10-15 ₽0.000000000000 ₽1,854,859 ₽25,569 ₽26,260
2021-10-14 ₽0.000000000000 ₽2,305,750 ₽24,949 ₽25,569
2021-10-13 ₽0.000000000000 ₽1,525,895 ₽25,067 ₽24,949
2021-10-12 ₽0.000000000000 ₽3,978,157 ₽25,030 ₽25,067
2021-10-11 ₽0.000000000000 ₽4,424,333 ₽24,941 ₽25,030
2021-10-10 ₽0.000000000000 ₽1,667,368 ₽25,808 ₽24,941
2021-10-09 ₽0.000000000000 ₽4,408,810 ₽24,663 ₽25,808
2021-10-08 ₽0.000000000000 ₽1,471,588 ₽25,090 ₽24,663
2021-10-07 ₽0.000000000000 ₽3,200,619 ₽26,290 ₽25,090
2021-10-06 ₽0.000000000000 ₽1,780,768 ₽25,542 ₽26,290
2021-10-05 ₽0.000000000000 ₽2,012,558 ₽24,692 ₽25,542
2021-10-04 ₽0.000000000000 ₽6,523,842 ₽24,828 ₽24,692
2021-10-03 ₽0.000000000000 ₽1,632,758 ₽24,423 ₽24,828
2021-10-02 ₽0.000000000000 ₽2,531,283 ₽23,980 ₽24,423
2021-10-01 ₽0.000000000000 ₽1,211,762 ₽22,272 ₽23,980
2021-09-30 ₽0.000000000000 ₽1,781,216 ₽21,709 ₽22,272
2021-09-29 ₽0.000000000000 ₽2,790,326 ₽20,940 ₽21,709
2021-09-28 ₽0.000000000000 ₽3,527,281 ₽21,850 ₽20,940
2021-09-27 ₽0.000000000000 ₽5,238,784 ₽22,151 ₽21,850
2021-09-26 ₽0.000000000000 ₽1,795,519 ₽22,171 ₽22,151
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)