墨客  (MOAC)
墨客 (MOAC)
$0.166610 5.0%
0.00001405 BTC 4.4%
192点赞
市值
?
24小时交易量
$88,162
24 小时最低 / 24 小时最高
$0.158029 / $0.172482
流通供应量
? / 151,044,704
MOAC
USD

墨客 INR (历史数据)

日期 开放 关闭
2020-08-15 ₹12.20 N/A
2020-08-14 ₹11.76 ₹12.20
2020-08-13 ₹10.92 ₹11.76
2020-08-12 ₹10.89 ₹10.92
2020-08-11 ₹11.07 ₹10.89
2020-08-10 ₹10.88 ₹11.07
2020-08-09 ₹10.49 ₹10.88
2020-08-08 ₹11.27 ₹10.49
2020-08-07 ₹11.57 ₹11.27
2020-08-06 ₹8.47 ₹11.57
2020-08-05 ₹7.86 ₹8.47
2020-08-04 ₹7.13 ₹7.86
2020-08-03 ₹7.05 ₹7.13
2020-08-02 ₹7.03 ₹7.05
2020-08-01 ₹7.32 ₹7.03
2020-07-31 ₹7.13 ₹7.32
2020-07-30 ₹6.89 ₹7.13
2020-07-29 ₹6.99 ₹6.89
2020-07-28 ₹7.05 ₹6.99
2020-07-27 ₹7.05 ₹7.05
2020-07-26 ₹6.95 ₹7.05
2020-07-25 ₹6.88 ₹6.95
2020-07-24 ₹7.00 ₹6.88
2020-07-23 ₹6.82 ₹7.00
2020-07-22 ₹6.61 ₹6.82
2020-07-21 ₹6.70 ₹6.61
2020-07-20 ₹6.99 ₹6.70
2020-07-19 ₹6.80 ₹6.99
2020-07-18 ₹6.92 ₹6.80
2020-07-17 ₹7.06 ₹6.92
2020-07-16 ₹6.98 ₹7.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)