墨客  (MOAC)
墨客 (MOAC)
$0.09969807 7.9%
0.00001079 BTC 7.2%
191点赞
市值
?
24小时交易量
$39,673
24 小时最低 / 24 小时最高
$0.09149590 / $0.101769
流通供应量
? / 151,044,704
MOAC
USD

墨客 USD (历史数据)

日期 开放 关闭
2020-07-15 $0.097521 N/A
2020-07-14 $0.092325 $0.097521
2020-07-13 $0.092359 $0.092325
2020-07-12 $0.094374 $0.092359
2020-07-11 $0.091574 $0.094374
2020-07-10 $0.092440 $0.091574
2020-07-09 $0.094118 $0.092440
2020-07-08 $0.096859 $0.094118
2020-07-07 $0.095730 $0.096859
2020-07-06 $0.100709 $0.095730
2020-07-05 $0.100457 $0.100709
2020-07-04 $0.102988 $0.100457
2020-07-03 $0.102822 $0.102988
2020-07-02 $0.102623 $0.102822
2020-07-01 $0.101795 $0.102623
2020-06-30 $0.102570 $0.101795
2020-06-29 $0.102962 $0.102570
2020-06-28 $0.105533 $0.102962
2020-06-27 $0.105555 $0.105533
2020-06-26 $0.105820 $0.105555
2020-06-25 $0.111558 $0.105820
2020-06-24 $0.111978 $0.111558
2020-06-23 $0.108162 $0.111978
2020-06-22 $0.110208 $0.108162
2020-06-21 $0.107189 $0.110208
2020-06-20 $0.106589 $0.107189
2020-06-19 $0.103649 $0.106589
2020-06-18 $0.107200 $0.103649
2020-06-17 $0.111600 $0.107200
2020-06-16 $0.114462 $0.111600
2020-06-15 $0.110995 $0.114462
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)