🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
墨客  (MOAC)
墨客 (MOAC)
$0.08093781 -3.3%
0.00000624 BTC -3.5%
190点赞
市值
?
24小时交易量
$21,099
24 小时最低 / 24 小时最高
$0.07949834 / $0.08498241
流通供应量
? / 151,044,704
MOAC
USD

墨客 XDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 XDR0.00000000 XDR14,428.38 XDR0.057193 N/A
2020-10-22 XDR0.00000000 XDR16,085.05 XDR0.059766 XDR0.057193
2020-10-21 XDR0.00000000 XDR13,928.56 XDR0.055479 XDR0.059766
2020-10-20 XDR0.00000000 XDR15,021.63 XDR0.057252 XDR0.055479
2020-10-19 XDR0.00000000 XDR14,308.12 XDR0.055805 XDR0.057252
2020-10-18 XDR0.00000000 XDR15,278.72 XDR0.056054 XDR0.055805
2020-10-17 XDR0.00000000 XDR14,617.53 XDR0.055004 XDR0.056054
2020-10-16 XDR0.00000000 XDR14,844.46 XDR0.059087 XDR0.055004
2020-10-15 XDR0.00000000 XDR13,752.36 XDR0.060385 XDR0.059087
2020-10-14 XDR0.00000000 XDR14,971.47 XDR0.060393 XDR0.060385
2020-10-13 XDR0.00000000 XDR16,425.61 XDR0.063168 XDR0.060393
2020-10-12 XDR0.00000000 XDR14,924.41 XDR0.060640 XDR0.063168
2020-10-11 XDR0.00000000 XDR15,434.53 XDR0.063418 XDR0.060640
2020-10-10 XDR0.00000000 XDR18,444.73 XDR0.065122 XDR0.063418
2020-10-09 XDR0.00000000 XDR14,439.59 XDR0.059465 XDR0.065122
2020-10-08 XDR0.00000000 XDR16,311.05 XDR0.059886 XDR0.059465
2020-10-07 XDR0.00000000 XDR15,303.14 XDR0.062542 XDR0.059886
2020-10-06 XDR0.00000000 XDR13,716.37 XDR0.061048 XDR0.062542
2020-10-05 XDR0.00000000 XDR15,441.18 XDR0.059743 XDR0.061048
2020-10-04 XDR0.00000000 XDR14,902.91 XDR0.061370 XDR0.059743
2020-10-03 XDR0.00000000 XDR16,644.23 XDR0.060764 XDR0.061370
2020-10-02 XDR0.00000000 XDR16,082.54 XDR0.062719 XDR0.060764
2020-10-01 XDR0.00000000 XDR15,925.65 XDR0.064298 XDR0.062719
2020-09-30 XDR0.00000000 XDR15,959.38 XDR0.064647 XDR0.064298
2020-09-29 XDR0.00000000 XDR15,920.12 XDR0.064598 XDR0.064647
2020-09-28 XDR0.00000000 XDR16,188.16 XDR0.066178 XDR0.064598
2020-09-27 XDR0.00000000 XDR16,113.34 XDR0.068155 XDR0.066178
2020-09-26 XDR0.00000000 XDR16,640.38 XDR0.067423 XDR0.068155
2020-09-25 XDR0.00000000 XDR16,535.23 XDR0.068312 XDR0.067423
2020-09-24 XDR0.00000000 XDR22,471 XDR0.068249 XDR0.068312
2020-09-23 XDR0.00000000 XDR15,844.16 XDR0.066549 XDR0.068249
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)