👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
modultrade  (MTRC)
ModulTrade (MTRC)
$0.00108661 0.30%
0.00000675 ETH -0.40%
有 8 个人点赞
总市值
$18,863.91
24小时交易量
$129.69
24 小时低 / 24 小时高
$0.00107973 / $0.00109265
循环供应
17,360,409 / 78,125,410
MTRC
USD

ModulTrade (历史数据)

日期 开放 关闭
2020-01-26 $0.00108787 N/A
2020-01-25 $0.00109614 $0.00108787
2020-01-24 $0.00108784 $0.00109614
2020-01-23 $0.00112515 $0.00108784
2020-01-22 $0.00113540 $0.00112515
2020-01-21 $0.00112370 $0.00113540
2020-01-20 $0.00112997 $0.00112370
2020-01-19 $0.00116052 $0.00112997
2020-01-18 $0.00115659 $0.00116052
2020-01-17 $0.00113240 $0.00115659
2020-01-16 $0.00114483 $0.00113240
2020-01-15 $0.00123275 $0.00114483
2020-01-14 $0.00113570 $0.00123275
2020-01-13 $0.00114129 $0.00113570
2020-01-12 $0.00120164 $0.00114129
2020-01-11 $0.00113027 $0.00120164
2020-01-10 $0.00109471 $0.00113027
2020-01-09 $0.00112659 $0.00109471
2020-01-08 $0.00112991 $0.00112659
2020-01-07 $0.00108555 $0.00112991
2020-01-06 $0.00102874 $0.00108555
2020-01-05 $0.00110155 $0.00102874
2020-01-04 $0.00109837 $0.00110155
2020-01-03 $0.00104374 $0.00109837
2020-01-02 $0.00107796 $0.00104374
2020-01-01 $0.00107781 $0.00107796
2019-12-31 $0.00108685 $0.00107781
2019-12-30 $0.00110798 $0.00108685
2019-12-29 $0.00109686 $0.00110798
2019-12-28 $0.00108477 $0.00109686
2019-12-27 $0.00108119 $0.00108477
CoinGecko for iOS
CoinGecko for Android