👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
modultrade  (MTRC)
ModulTrade (MTRC)
$0.00111917 ?
最后更新: 2020-02-25 17:29:04 UTC (1 day前)
有 9 个人点赞
总市值
$19,429.18
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
17,360,409 / 78,125,410
MTRC
USD

ModulTrade (历史数据)

日期 开放 关闭
2020-02-26 Fr.0.00109244 N/A
2020-02-25 Fr.0.00105234 Fr.0.00109244
2020-02-23 Fr.0.00122891 Fr.0.00105234
2020-02-21 Fr.0.00122911 Fr.0.00122891
2020-02-20 Fr.0.00138924 Fr.0.00122911
2020-02-19 Fr.0.00139777 Fr.0.00138924
2020-02-18 Fr.0.00123115 Fr.0.00139777
2020-02-17 Fr.0.00126966 Fr.0.00123115
2020-02-16 Fr.0.00135920 Fr.0.00126966
2020-02-15 Fr.0.00131713 Fr.0.00135920
2020-02-14 Fr.0.00130144 Fr.0.00131713
2020-02-13 Fr.0.00131096 Fr.0.00130144
2020-02-12 Fr.0.00139781 Fr.0.00131096
2020-02-11 Fr.0.00135084 Fr.0.00139781
2020-02-10 Fr.0.00128381 Fr.0.00135084
2020-02-09 Fr.0.00116067 Fr.0.00128381
2020-02-08 Fr.0.00124528 Fr.0.00116067
2020-02-07 Fr.0.00123331 Fr.0.00124528
2020-02-06 Fr.0.00121495 Fr.0.00123331
2020-02-05 Fr.0.00115633 Fr.0.00121495
2020-02-04 Fr.0.00116579 Fr.0.00115633
2020-02-03 Fr.0.00116870 Fr.0.00116579
2020-02-02 Fr.0.00117265 Fr.0.00116870
2020-02-01 Fr.0.00117300 Fr.0.00117265
2020-01-31 Fr.0.00119783 Fr.0.00117300
2020-01-30 Fr.0.00117871 Fr.0.00119783
2020-01-29 Fr.0.00118016 Fr.0.00117871
2020-01-28 Fr.0.00112028 Fr.0.00118016
CoinGecko for iOS
CoinGecko for Android