modum  (MOD)
Modum (MOD)
$0.064726710931 ?
最近更新: 2021-06-18 07:54:02 UTC (about 16 hours前)
638点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,266,200

Modum TWD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 NT$0.000000000000 NT$0.000000000000 NT$1.79 N/A
2021-06-15 NT$0.000000000000 NT$0.000000000000 NT$1.79 NT$1.79
2021-06-14 NT$0.000000000000 NT$0.000000000000 NT$1.79 NT$1.79
2021-06-13 NT$0.000000000000 NT$0.000000000000 NT$1.79 NT$1.79
2021-06-12 NT$0.000000000000 NT$0.000000000000 NT$17.17 NT$1.79
2021-06-11 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$17.17
2021-06-10 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-09 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-08 NT$0.000000000000 NT$0.000000000000 NT$0.770508 NT$0.770508
2021-06-07 NT$0.000000000000 NT$334.70 NT$0.755542 NT$0.770508
2021-06-06 NT$0.000000000000 NT$1,694.09 NT$39.40 NT$0.755542
2021-06-05 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$39.40
2021-06-04 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-03 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-02 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-06-01 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-29 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-28 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-27 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-26 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-25 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-24 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-23 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-22 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-21 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-20 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
2021-05-19 NT$0.000000000000 NT$0.000000000000 NT$10.06 NT$10.06
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)