👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
mojocoin  (MOJO)
Mojocoin (MOJO)
$0.00171851 -19.7%
0.00000018 BTC -18.2%
有 423 个人点赞
总市值
?
24小时交易量
$239.01
24 小时低 / 24 小时高
$0.00152760 / $0.00224433
循环供应
? / 100,000,000
MOJO
USD

Mojocoin (历史数据)

日期 开放 关闭
2020-02-25 ₪0.00759370 N/A
2020-02-24 ₪0.00747669 ₪0.00759370
2020-02-23 ₪0.00725651 ₪0.00747669
2020-02-22 ₪0.00760782 ₪0.00725651
2020-02-21 ₪0.00724095 ₪0.00760782
2020-02-20 ₪0.00727135 ₪0.00724095
2020-02-19 ₪0.00729208 ₪0.00727135
2020-02-18 ₪0.00697175 ₪0.00729208
2020-02-17 ₪0.00751496 ₪0.00697175
2020-02-16 ₪0.00745239 ₪0.00751496
2020-02-15 ₪0.00707498 ₪0.00745239
2020-02-14 ₪0.00699080 ₪0.00707498
2020-02-13 ₪0.00708972 ₪0.00699080
2020-02-12 ₪0.00697234 ₪0.00708972
2020-02-11 ₪0.00675419 ₪0.00697234
2020-02-10 ₪0.00656917 ₪0.00675419
2020-02-09 ₪0.00678032 ₪0.00656917
2020-02-08 ₪0.00671937 ₪0.00678032
2020-02-07 ₪0.00667784 ₪0.00671937
2020-02-06 ₪0.00659712 ₪0.00667784
2020-02-05 ₪0.00632688 ₪0.00659712
2020-02-04 ₪0.00639860 ₪0.00632688
2020-02-03 ₪0.00643834 ₪0.00639860
2020-02-02 ₪0.00645725 ₪0.00643834
2020-02-01 ₪0.00645484 ₪0.00645725
2020-01-31 ₪0.00668878 ₪0.00645484
2020-01-30 ₪0.00643341 ₪0.00668878
2020-01-29 ₪0.00643944 ₪0.00643341
2020-01-28 ₪0.00584870 ₪0.00643944
2020-01-27 ₪0.00533259 ₪0.00584870
2020-01-26 ₪0.00520414 ₪0.00533259
CoinGecko for iOS
CoinGecko for Android