🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
molecular future  (MOF)
Molecular Future (MOF)
$0.447093 -0.0%
0.00000729 BTC 2.1%
0.00018461 ETH 1.6%
541点赞
市值
?
24小时交易量
$5,698,314
24 小时最低 / 24 小时最高
$0.444710 / $0.466104
流通供应量
? / 100,000,000
MOF
USD

Molecular Future USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-16 $0.00000000 $5,523,813 $0.453556 N/A
2021-04-15 $0.00000000 $6,007,172 $0.464120 $0.453556
2021-04-14 $0.00000000 $5,921,580 $0.451336 $0.464120
2021-04-13 $0.00000000 $5,487,955 $0.463993 $0.451336
2021-04-12 $0.00000000 $5,137,452 $0.462456 $0.463993
2021-04-11 $0.00000000 $4,071,420 $0.469479 $0.462456
2021-04-10 $0.00000000 $5,929,981 $0.460658 $0.469479
2021-04-09 $0.00000000 $6,625,652 $0.468882 $0.460658
2021-04-08 $0.00000000 $5,789,628 $0.448146 $0.468882
2021-04-07 $0.00000000 $6,244,432 $0.462725 $0.448146
2021-04-06 $0.00000000 $6,486,294 $0.474791 $0.462725
2021-04-05 $0.00000000 $5,746,339 $0.442238 $0.474791
2021-04-04 $0.00000000 $5,571,731 $0.476345 $0.442238
2021-04-03 $0.00000000 $6,489,825 $0.461659 $0.476345
2021-04-02 $0.00000000 $6,889,432 $0.453547 $0.461659
2021-04-01 $0.00000000 $7,269,187 $0.457613 $0.453547
2021-03-31 $0.00000000 $4,359,637 $0.417961 $0.457613
2021-03-30 $0.00000000 $5,140,646 $0.405412 $0.417961
2021-03-29 $0.00000000 $5,679,974 $0.418293 $0.405412
2021-03-28 $0.00000000 $6,541,179 $0.463598 $0.418293
2021-03-27 $0.00000000 $5,874,902 $0.451164 $0.463598
2021-03-26 $0.00000000 $6,163,969 $0.408832 $0.451164
2021-03-25 $0.00000000 $5,851,049 $0.392220 $0.408832
2021-03-24 $0.00000000 $7,827,478 $0.492198 $0.392220
2021-03-23 $0.00000000 $7,793,758 $0.512501 $0.492198
2021-03-22 $0.00000000 $7,940,016 $0.549312 $0.512501
2021-03-21 $0.00000000 $4,568,218 $0.504756 $0.549312
2021-03-20 $0.00000000 $6,079,264 $0.476401 $0.504756
2021-03-19 $0.00000000 $6,195,805 $0.465852 $0.476401
2021-03-18 $0.00000000 $5,920,596 $0.418395 $0.465852
2021-03-17 $0.00000000 $5,536,775 $0.414862 $0.418395
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)