🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
monerov  (XMV)
MoneroV (XMV)
$0.00094732 -33.7%
0.00000003 BTC -39.6%
141点赞
市值
?
24小时交易量
$423.42
24 小时最低 / 24 小时最高
$0.00059428 / $0.00190888
流通供应量
? / 27,000,000
XMV
USD

MoneroV USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-22 $0.00000000 $576.13 $0.00133377 N/A
2021-01-21 $0.00000000 $514.58 $0.00129648 $0.00133377
2021-01-20 $0.00000000 $506.40 $0.00115785 $0.00129648
2021-01-19 $0.00000000 $1,005.62 $0.00216338 $0.00115785
2021-01-18 $0.00000000 $495.53 $0.00089363 $0.00216338
2021-01-17 $0.00000000 $534.16 $0.00108585 $0.00089363
2021-01-16 $0.00000000 $467.90 $0.00124573 $0.00108585
2021-01-15 $0.00000000 $688.89 $0.00129136 $0.00124573
2021-01-14 $0.00000000 $392.52 $0.00124474 $0.00129136
2021-01-13 $0.00000000 $610.37 $0.00114998 $0.00124474
2021-01-12 $0.00000000 $668.26 $0.00134765 $0.00114998
2021-01-11 $0.00000000 $473.15 $0.00097859 $0.00134765
2021-01-10 $0.00000000 $1,308.72 $0.00241431 $0.00097859
2021-01-09 $0.00000000 $1,051.29 $0.00193931 $0.00241431
2021-01-08 $0.00000000 $610.78 $0.00206524 $0.00193931
2021-01-07 $0.00000000 $474.39 $0.00206693 $0.00206524
2021-01-06 $0.00000000 $450.37 $0.00207573 $0.00206693
2021-01-05 $0.00000000 $492.70 $0.00212747 $0.00207573
2021-01-04 $0.00000000 $547.39 $0.00240763 $0.00212747
2021-01-03 $0.00000000 $387.21 $0.00175798 $0.00240763
2021-01-02 $0.00000000 $318.41 $0.00170215 $0.00175798
2021-01-01 $0.00000000 $631.18 $0.00275608 $0.00170215
2020-12-31 $0.00000000 $639.56 $0.00273972 $0.00275608
2020-12-30 $0.00000000 $454.07 $0.00202859 $0.00273972
2020-12-29 $0.00000000 $329.05 $0.00154574 $0.00202859
2020-12-28 $0.00000000 $656.69 $0.00262708 $0.00154574
2020-12-27 $0.00000000 $408.12 $0.00185854 $0.00262708
2020-12-26 $0.00000000 $335.20 $0.00155346 $0.00185854
2020-12-25 $0.00000000 $224.49 $0.00147541 $0.00155346
2020-12-24 $0.00000000 $79.46 $0.00251645 $0.00147541
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)