🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00354341 -7.1%
0.00000027 BTC -3.7%
898点赞
市值
$725,159
24小时交易量
$1,476.87
24 小时最低 / 24 小时最高
$0.00332202 / $0.00412244
流通供应量
204,649,894 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit AED (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-29 DH2,604,202 DH7,270.70 DH0.01272691 N/A
2020-10-28 DH2,976,496 DH25,994 DH0.01455187 DH0.01272691
2020-10-27 DH3,538,089 DH13,749.28 DH0.01730400 DH0.01455187
2020-10-26 DH3,425,853 DH4,324.35 DH0.01676145 DH0.01730400
2020-10-25 DH3,718,138 DH3,714.80 DH0.01820922 DH0.01676145
2020-10-24 DH3,799,328 DH4,231.98 DH0.01860931 DH0.01820922
2020-10-23 DH3,993,437 DH4,153.92 DH0.01950919 DH0.01860931
2020-10-22 DH4,003,680 DH63.78 DH0.01962197 DH0.01950919
2020-10-21 DH3,799,565 DH144.35 DH0.01863957 DH0.01962197
2020-10-20 DH3,598,373 DH930.57 DH0.01767864 DH0.01863957
2020-10-19 DH3,516,970 DH99.12 DH0.01726722 DH0.01767864
2020-10-18 DH3,481,252 DH802.23 DH0.01711199 DH0.01726722
2020-10-17 DH3,477,296 DH4,570.57 DH0.01708362 DH0.01711199
2020-10-16 DH3,436,712 DH5,447.95 DH0.01688958 DH0.01708362
2020-10-15 DH3,582,044 DH17,758.03 DH0.01760971 DH0.01688958
2020-10-14 DH3,416,181 DH3,304.45 DH0.01678212 DH0.01760971
2020-10-13 DH3,451,398 DH1,015.29 DH0.01698053 DH0.01678212
2020-10-12 DH3,386,634 DH2,475.03 DH0.01666828 DH0.01698053
2020-10-11 DH3,551,644 DH1,462.06 DH0.01749746 DH0.01666828
2020-10-10 DH3,541,052 DH1,223.08 DH0.01668490 DH0.01749746
2020-10-09 DH3,247,238 DH1,631.37 DH0.01600998 DH0.01668490
2020-10-08 DH3,332,913 DH6,054.64 DH0.01565839 DH0.01600998
2020-10-07 DH3,156,289 DH7,988.59 DH0.01557331 DH0.01565839
2020-10-06 DH3,689,197 DH971.62 DH0.01820973 DH0.01557331
2020-10-05 DH3,569,531 DH7,320.97 DH0.01762594 DH0.01820973
2020-10-04 DH3,767,218 DH19,728.29 DH0.01861868 DH0.01762594
2020-10-03 DH4,007,478 DH43,927 DH0.01941680 DH0.01861868
2020-10-02 DH3,694,056 DH738.15 DH0.01832060 DH0.01941680
2020-10-01 DH3,844,064 DH1,789.39 DH0.01901060 DH0.01832060
2020-09-30 DH3,782,521 DH2,107.94 DH0.01870957 DH0.01901060
2020-09-29 DH4,228,727 DH10,140.47 DH0.02092914 DH0.01870957
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)